Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Nov
|
132.1000 | -2.9000 | 02:16 |
|
Butter Cash-Settled Dec
|
132.5000 | -2.5000 | 01:59 |
|
Butter Cash-Settled Jan
|
134.2500 | -3.2500 | 01:24 |
|
Butter Cash-Settled Feb
|
137.2500 | -2.2500 | 01:24 |
|
Butter Cash-Settled Mar
|
145.0000 | -3.0000 | 03:12 |
|
Butter Cash-Settled Apr
|
150.5000 | -0.5000 | 01:10 |
|
Butter Cash-Settled May
|
150.5000 | -2.5000 | 01:10 |
|
Butter Cash-Settled Jun
|
151.5000 | -3.1250 | 02:34 |
|
Butter Cash-Settled Jul
|
156.5000 | -1.2500 | 01:10 |
|
Butter Cash-Settled Aug
|
158.0000 | -2.0000 | 04:00 |
|
Butter Cash-Settled Sep
|
161.4500 | -0.5500 | 04:00 |
|
Butter Cash-Settled Oct
|
162.0000 | -1.2750 | 01:10 |
|
Butter Cash-Settled Nov
|
165.0000 | unch | 04:00 |
|
Butter Cash-Settled Dec
|
166.9500 | -0.7500 | 04:00 |
|
Butter Cash-Settled Jan
|
173.9500 | -1.0500 | 03:59 |
|
Butter Cash-Settled Feb
|
180.0000 | unch | 01:30 |
|
Butter Cash-Settled Mar
|
185.0000 | unch | 04:00 |
|
Butter Cash-Settled Apr
|
194.0000 | unch | 01:30 |
|
Butter Cash-Settled May
|
198.0000 | unch | 01:30 |
|
Butter Cash-Settled Jun
|
230.0750 | unch | 01:10 |
|
Butter Cash-Settled Jul
|
235.8250 | unch | 01:10 |
|
Butter Cash-Settled Aug
|
238.8250 | unch | 01:10 |
|
Butter Cash-Settled Sep
|
242.8000 | unch | 01:10 |
|
Butter Cash-Settled Oct
|
244.0750 | unch | 01:10 |
