Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Aug
|
246.9000s | +0.1500 | 08/29/25 |
|
Butter Cash-Settled Sep
|
223.5000s | -4.5000 | 08/29/25 |
|
Butter Cash-Settled Oct
|
228.0000s | -4.0000 | 08/29/25 |
|
Butter Cash-Settled Nov
|
230.5000s | -3.3000 | 08/29/25 |
|
Butter Cash-Settled Dec
|
230.5000s | -2.0250 | 08/29/25 |
|
Butter Cash-Settled Jan
|
230.5000s | -2.5000 | 08/29/25 |
|
Butter Cash-Settled Feb
|
232.5000s | -2.5000 | 08/29/25 |
|
Butter Cash-Settled Mar
|
237.7750s | -2.2500 | 08/29/25 |
|
Butter Cash-Settled Apr
|
241.0000s | -2.2750 | 08/29/25 |
|
Butter Cash-Settled May
|
245.5000s | -2.0000 | 08/29/25 |
|
Butter Cash-Settled Jun
|
248.2000s | -0.5500 | 08/29/25 |
|
Butter Cash-Settled Jul
|
250.5250s | unch | 08/29/25 |
|
Butter Cash-Settled Aug
|
252.7750s | unch | 08/29/25 |
|
Butter Cash-Settled Sep
|
259.2500s | unch | 08/29/25 |
|
Butter Cash-Settled Oct
|
260.0000s | unch | 08/29/25 |
|
Butter Cash-Settled Nov
|
259.0000s | unch | 08/29/25 |
|
Butter Cash-Settled Dec
|
250.0000s | unch | 08/29/25 |
|
Butter Cash-Settled Jan
|
226.5000s | unch | 08/29/25 |
|
Butter Cash-Settled Feb
|
210.0000s | unch | 08/29/25 |
|
Butter Cash-Settled Mar
|
209.0000s | unch | 08/29/25 |
|
Butter Cash-Settled Apr
|
209.4500s | unch | 08/29/25 |
|
Butter Cash-Settled May
|
209.4500s | unch | 08/29/25 |
|
Butter Cash-Settled Jun
|
209.9500s | unch | 08/29/25 |
|
Butter Cash-Settled Jul
|
213.4750s | unch | 08/29/25 |
