Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Dec 24
|
4.1420 | -0.0040 | 01:44 |
|
Copper Jan 25
|
4.1555 | -0.0095 | 12/03/24 |
|
Copper Feb 25
|
4.1710 | -0.0135 | 12/03/24 |
|
Copper Mar 25
|
4.2055 | +0.0035 | 02:05 |
|
Copper Apr 25
|
4.2195s | +0.0715 | 12/03/24 |
|
Copper May 25
|
4.2335 | +0.0035 | 02:05 |
|
Copper Jun 25
|
4.2450s | +0.0700 | 12/03/24 |
|
Copper Jul 25
|
4.2450 | -0.0080 | 01:46 |
|
Copper Aug 25
|
4.2650s | +0.0685 | 12/03/24 |
|
Copper Sep 25
|
4.2645 | -0.0070 | 01:14 |
|
Copper Oct 25
|
4.2840s | +0.0665 | 12/03/24 |
|
Copper Nov 25
|
4.2925s | +0.0655 | 12/03/24 |
|
Copper Dec 25
|
4.2930s | +0.0645 | 12/03/24 |
|
Copper Jan 26
|
4.3055s | +0.0640 | 12/03/24 |
|
Copper Feb 26
|
4.3160s | +0.0630 | 12/03/24 |
|
Copper Mar 26
|
4.3140s | +0.0625 | 12/03/24 |
|
Copper Apr 26
|
4.3320s | +0.0630 | 12/03/24 |
|
Copper May 26
|
4.3380s | +0.0630 | 12/03/24 |
|
Copper Jun 26
|
4.3560s | +0.0630 | 12/03/24 |
|
Copper Jul 26
|
4.3625s | +0.0630 | 12/03/24 |
|
Copper Aug 26
|
4.3695s | +0.0625 | 12/03/24 |
|
Copper Sep 26
|
4.3865s | +0.0620 | 12/03/24 |
|
Copper Oct 26
|
4.3970s | +0.0675 | 12/03/24 |
|
Copper Nov 26
|
4.4095s | +0.0715 | 12/03/24 |
|
Copper Dec 26
|
4.4145s | +0.0635 | 12/03/24 |
|
Copper Mar 27
|
4.4345s | +0.0845 | 12/03/24 |
|
Copper May 27
|
4.4250s | +0.0875 | 12/03/24 |
|
Copper Jul 27
|
4.4185s | +0.0920 | 12/03/24 |
|
Copper Sep 27
|
4.4115s | +0.0965 | 12/03/24 |
|
Copper Dec 27
|
4.4315s | +0.1145 | 12/03/24 |
|
Copper Mar 28
|
4.4290s | +0.1145 | 12/03/24 |
|
Copper May 28
|
4.4265s | +0.1145 | 12/03/24 |
|
Copper Jul 28
|
4.4240s | +0.1145 | 12/03/24 |
|
Copper Sep 28
|
4.4215s | +0.1145 | 12/03/24 |
|
Copper Dec 28
|
4.4340s | +0.1145 | 12/03/24 |
|
Copper Mar 29
|
4.4315s | +0.1145 | 12/03/24 |
|
Copper May 29
|
4.4290s | +0.1145 | 12/03/24 |
|
Copper Jul 29
|
4.4265s | +0.1145 | 12/03/24 |
|
Copper Sep 29
|
4.4240s | +0.1145 | 12/03/24 |
|
Copper Dec 29
|
4.4365s | +0.1145 | 12/03/24 |
