Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Mar 25
|
4.8695s | -0.0290 | 03/14/25 |
|
Copper Apr 25
|
4.8735s | -0.0295 | 03/14/25 |
|
Copper May 25
|
4.8960s | -0.0295 | 03/14/25 |
|
Copper Jun 25
|
4.9190s | -0.0290 | 03/14/25 |
|
Copper Jul 25
|
4.9430s | -0.0275 | 03/14/25 |
|
Copper Aug 25
|
4.9670s | -0.0275 | 03/14/25 |
|
Copper Sep 25
|
4.9875s | -0.0265 | 03/14/25 |
|
Copper Oct 25
|
5.0100s | -0.0265 | 03/14/25 |
|
Copper Nov 25
|
5.0270s | -0.0265 | 03/14/25 |
|
Copper Dec 25
|
5.0405s | -0.0260 | 03/14/25 |
|
Copper Jan 26
|
5.0620s | -0.0260 | 03/14/25 |
|
Copper Feb 26
|
5.0770s | -0.0265 | 03/14/25 |
|
Copper Mar 26
|
5.0860s | -0.0260 | 03/14/25 |
|
Copper Apr 26
|
5.1015s | -0.0265 | 03/14/25 |
|
Copper May 26
|
5.1100s | -0.0270 | 03/14/25 |
|
Copper Jun 26
|
5.1235s | -0.0270 | 03/14/25 |
|
Copper Jul 26
|
5.1295s | -0.0270 | 03/14/25 |
|
Copper Aug 26
|
5.1380s | -0.0270 | 03/14/25 |
|
Copper Sep 26
|
5.1455s | -0.0270 | 03/14/25 |
|
Copper Oct 26
|
5.1535s | -0.0270 | 03/14/25 |
|
Copper Nov 26
|
5.1605s | -0.0270 | 03/14/25 |
|
Copper Dec 26
|
5.1660s | -0.0270 | 03/14/25 |
|
Copper Jan 27
|
5.1785s | -0.0270 | 03/14/25 |
|
Copper Feb 27
|
5.1895s | -0.0270 | 03/14/25 |
|
Copper Mar 27
|
5.1850s | -0.0270 | 03/14/25 |
|
Copper May 27
|
5.2015s | -0.0270 | 03/14/25 |
|
Copper Jul 27
|
5.2200s | -0.0270 | 03/14/25 |
|
Copper Sep 27
|
5.2385s | -0.0270 | 03/14/25 |
|
Copper Dec 27
|
5.2590s | -0.0270 | 03/14/25 |
|
Copper Mar 28
|
5.2565s | -0.0270 | 03/14/25 |
|
Copper May 28
|
5.2540s | -0.0270 | 03/14/25 |
|
Copper Jul 28
|
5.2515s | -0.0270 | 03/14/25 |
|
Copper Sep 28
|
5.2490s | -0.0270 | 03/14/25 |
|
Copper Dec 28
|
5.2615s | -0.0270 | 03/14/25 |
|
Copper Mar 29
|
5.2590s | -0.0270 | 03/14/25 |
|
Copper May 29
|
5.2565s | -0.0270 | 03/14/25 |
|
Copper Jul 29
|
5.2540s | -0.0270 | 03/14/25 |
|
Copper Sep 29
|
5.2515s | -0.0270 | 03/14/25 |
|
Copper Dec 29
|
5.2640s | -0.0270 | 03/14/25 |
|
Copper Mar 30
|
5.2615s | -0.0270 | 03/14/25 |
|
Copper May 30
|
5.2590s | -0.0270 | 03/14/25 |
