Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jun 25
|
3,367.1 | +16.9 | 06/03/25 |
|
Gold Jul 25
|
3,373.2 | +10.6 | 06/03/25 |
|
Gold Aug 25
|
3,389.5 | +12.4 | 06/03/25 |
|
Gold Sep 25
|
3,403.8 | +11.8 | 06/03/25 |
|
Gold Oct 25
|
3,418.0 | +13.2 | 06/03/25 |
|
Gold Nov 25
|
3,419.7s | -19.8 | 06/03/25 |
|
Gold Dec 25
|
3,444.8 | +11.7 | 06/03/25 |
|
Gold Jan 26
|
3,447.1s | -19.1 | 06/03/25 |
|
Gold Feb 26
|
3,470.8 | +10.3 | 06/03/25 |
|
Gold Mar 26
|
3,473.2s | -18.6 | 06/03/25 |
|
Gold Apr 26
|
3,485.2s | -18.3 | 06/03/25 |
|
Gold May 26
|
3,496.7s | -18.3 | 06/03/25 |
|
Gold Jun 26
|
3,509.7s | -18.2 | 06/03/25 |
|
Gold Jul 26
|
3,522.2s | -18.0 | 06/03/25 |
|
Gold Aug 26
|
3,534.1s | -17.7 | 06/03/25 |
|
Gold Sep 26
|
3,546.3s | -17.6 | 06/03/25 |
|
Gold Oct 26
|
3,556.9s | -17.5 | 06/03/25 |
|
Gold Nov 26
|
3,569.4s | -17.4 | 06/03/25 |
|
Gold Dec 26
|
3,579.9s | -17.1 | 06/03/25 |
|
Gold Jan 27
|
3,593.2s | -17.3 | 06/03/25 |
|
Gold Feb 27
|
3,604.9s | -17.5 | 06/03/25 |
|
Gold Mar 27
|
3,615.9s | -17.5 | 06/03/25 |
|
Gold Apr 27
|
3,625.8s | -17.5 | 06/03/25 |
|
Gold May 27
|
3,636.8s | -17.5 | 06/03/25 |
|
Gold Jun 27
|
3,646.2s | -17.5 | 06/03/25 |
|
Gold Jul 27
|
3,658.7s | -17.5 | 06/03/25 |
|
Gold Dec 27
|
3,711.9s | -17.5 | 06/03/25 |
|
Gold Jun 28
|
3,776.9s | -17.5 | 06/03/25 |
|
Gold Dec 28
|
3,841.9s | -17.5 | 06/03/25 |
|
Gold Jun 29
|
3,899.4s | -17.5 | 06/03/25 |
|
Gold Dec 29
|
4,102.6s | -17.5 | 06/03/25 |
|
Gold Jun 30
|
4,130.1s | -17.5 | 06/03/25 |
|
Gold Dec 30
|
4,165.5s | -17.5 | 06/03/25 |
|
Gold Jun 31
|
4,193.0s | -17.5 | 06/03/25 |
