Gold
Symbol | Last | Change | Time |
---|---|---|---|
Gold Jul 25
![]() |
3,294.4s | +20.7 | 06/30/25 |
Gold Aug 25
![]() |
3,321.6 | +13.9 | 06:22 |
Gold Sep 25
![]() |
3,337.0 | +14.7 | 05:58 |
Gold Oct 25
![]() |
3,350.2 | +14.8 | 05:58 |
Gold Nov 25
![]() |
3,350.3s | +20.2 | 06/30/25 |
Gold Dec 25
![]() |
3,377.4 | +14.5 | 06:20 |
Gold Jan 26
![]() |
3,376.9s | +20.2 | 06/30/25 |
Gold Feb 26
![]() |
3,397.1 | +7.6 | 05:36 |
Gold Mar 26
![]() |
3,401.1s | +20.2 | 06/30/25 |
Gold Apr 26
![]() |
3,412.9s | +20.2 | 06/30/25 |
Gold May 26
![]() |
3,424.5s | +20.2 | 06/30/25 |
Gold Jun 26
![]() |
3,436.3s | +20.2 | 06/30/25 |
Gold Jul 26
![]() |
3,447.9s | +20.1 | 06/30/25 |
Gold Aug 26
![]() |
3,459.5s | +20.0 | 06/30/25 |
Gold Sep 26
![]() |
3,470.9s | +20.1 | 06/30/25 |
Gold Oct 26
![]() |
3,481.5s | +20.0 | 06/30/25 |
Gold Nov 26
![]() |
3,493.4s | +20.1 | 06/30/25 |
Gold Dec 26
![]() |
3,521.4 | +17.9 | 05:52 |
Gold Jan 27
![]() |
3,515.0s | +20.2 | 06/30/25 |
Gold Feb 27
![]() |
3,525.5s | +20.2 | 06/30/25 |
Gold Mar 27
![]() |
3,536.7s | +20.1 | 06/30/25 |
Gold Apr 27
![]() |
3,546.9s | +20.0 | 06/30/25 |
Gold May 27
![]() |
3,558.0s | +19.9 | 06/30/25 |
Gold Jun 27
![]() |
3,568.0s | +19.8 | 06/30/25 |
Gold Jul 27
![]() |
3,579.9s | +19.8 | 06/30/25 |
Gold Aug 27
![]() |
3,591.7s | +19.8 | 06/30/25 |
Gold Dec 27
![]() |
3,633.5s | +19.8 | 06/30/25 |
Gold Jun 28
![]() |
3,698.6s | +19.8 | 06/30/25 |
Gold Dec 28
![]() |
3,763.7s | +19.8 | 06/30/25 |
Gold Jun 29
![]() |
3,821.2s | +19.8 | 06/30/25 |
Gold Dec 29
![]() |
4,024.4s | +19.8 | 06/30/25 |
Gold Jun 30
![]() |
4,051.9s | +19.8 | 06/30/25 |
Gold Dec 30
![]() |
4,087.3s | +19.8 | 06/30/25 |
Gold Jun 31
![]() |
4,114.8s | +19.8 | 06/30/25 |