S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,334.75s | -5.75 | 07/18/25 |
|
S&P 500 Dec 25
|
6,389.25s | -6.00 | 07/18/25 |
|
S&P 500 Mar 26
|
6,446.00s | -4.50 | 07/18/25 |
|
S&P 500 Jun 26
|
6,497.00s | -4.50 | 07/18/25 |
|
S&P 500 Sep 26
|
6,545.00s | -4.50 | 07/18/25 |
|
S&P 500 Dec 26
|
6,591.50s | -4.50 | 07/18/25 |
|
S&P 500 Mar 27
|
6,639.00s | -4.50 | 07/18/25 |
|
S&P 500 Jun 27
|
6,689.25s | -4.50 | 07/18/25 |
|
S&P 500 Sep 27
|
6,731.25s | -4.50 | 07/18/25 |
|
S&P 500 Dec 27
|
6,788.50s | -9.50 | 07/18/25 |
|
S&P 500 Mar 28
|
6,835.50s | -9.50 | 07/18/25 |
|
S&P 500 Jun 28
|
6,882.50s | -9.50 | 07/18/25 |
|
S&P 500 Sep 28
|
6,930.50s | -9.50 | 07/18/25 |
|
S&P 500 Dec 28
|
7,018.00s | -9.50 | 07/18/25 |
|
S&P 500 Mar 29
|
7,073.00s | -9.50 | 07/18/25 |
|
S&P 500 Jun 29
|
7,128.00s | -9.50 | 07/18/25 |
|
S&P 500 Sep 29
|
7,183.00s | -9.50 | 07/18/25 |
|
S&P 500 Dec 29
|
7,278.00s | -9.50 | 07/18/25 |
|
S&P 500 Mar 30
|
7,324.00s | -9.50 | 07/18/25 |
|
S&P 500 Jun 30
|
7,370.00s | -9.50 | 07/18/25 |
|
S&P 500 Sep 30
|
7,341.25s | -9.50 | 07/18/25 |
