S&P 500
Symbol | Last | Change | Time |
---|---|---|---|
S&P 500 Jun 25
![]() |
5,949.75 | +33.75 | 03:01 |
S&P 500 Sep 25
![]() |
6,004.50 | +35.25 | 03:01 |
S&P 500 Dec 25
![]() |
6,047.25 | +25.50 | 02:59 |
S&P 500 Mar 26
![]() |
6,073.25s | -7.75 | 05/30/25 |
S&P 500 Jun 26
![]() |
6,119.25s | -7.75 | 05/30/25 |
S&P 500 Sep 26
![]() |
6,164.75s | -9.75 | 05/30/25 |
S&P 500 Dec 26
![]() |
6,207.50s | -9.75 | 05/30/25 |
S&P 500 Mar 27
![]() |
6,253.00s | -9.75 | 05/30/25 |
S&P 500 Jun 27
![]() |
6,298.00s | -9.75 | 05/30/25 |
S&P 500 Sep 27
![]() |
6,340.00s | -9.75 | 05/30/25 |
S&P 500 Dec 27
![]() |
6,388.50s | -15.75 | 05/30/25 |
S&P 500 Mar 28
![]() |
6,435.50s | -15.75 | 05/30/25 |
S&P 500 Jun 28
![]() |
6,482.50s | -15.75 | 05/30/25 |
S&P 500 Sep 28
![]() |
6,530.50s | -15.75 | 05/30/25 |
S&P 500 Dec 28
![]() |
6,604.50s | -15.75 | 05/30/25 |
S&P 500 Mar 29
![]() |
6,659.50s | -15.75 | 05/30/25 |
S&P 500 Jun 29
![]() |
6,714.50s | -15.75 | 05/30/25 |
S&P 500 Sep 29
![]() |
6,769.50s | -15.75 | 05/30/25 |
S&P 500 Dec 29
![]() |
6,849.50s | -15.75 | 05/30/25 |
S&P 500 Mar 30
![]() |
6,895.50s | -15.75 | 05/30/25 |
S&P 500 Jun 30
![]() |
6,941.50s | -15.75 | 05/30/25 |