S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 24
|
5,419.50s | -92.75 | 09/06/24 |
|
S&P 500 Dec 24
|
5,477.00s | -93.75 | 09/06/24 |
|
S&P 500 Mar 25
|
5,525.50s | -96.00 | 09/06/24 |
|
S&P 500 Jun 25
|
5,564.00s | -98.50 | 09/06/24 |
|
S&P 500 Sep 25
|
5,600.00s | -102.25 | 09/06/24 |
|
S&P 500 Dec 25
|
5,632.25s | -102.25 | 09/06/24 |
|
S&P 500 Mar 26
|
5,660.50s | -102.25 | 09/06/24 |
|
S&P 500 Jun 26
|
5,695.75s | -107.25 | 09/06/24 |
|
S&P 500 Sep 26
|
5,741.25s | -107.25 | 09/06/24 |
|
S&P 500 Dec 26
|
5,764.75s | -107.25 | 09/06/24 |
|
S&P 500 Mar 27
|
5,804.75s | -107.25 | 09/06/24 |
|
S&P 500 Jun 27
|
5,849.75s | -107.25 | 09/06/24 |
|
S&P 500 Sep 27
|
5,895.75s | -107.25 | 09/06/24 |
|
S&P 500 Dec 27
|
5,902.75s | -117.25 | 09/06/24 |
|
S&P 500 Mar 28
|
5,940.75s | -117.25 | 09/06/24 |
|
S&P 500 Jun 28
|
5,961.75s | -117.25 | 09/06/24 |
|
S&P 500 Sep 28
|
5,985.75s | -117.25 | 09/06/24 |
|
S&P 500 Dec 28
|
6,060.75s | -127.25 | 09/06/24 |
|
S&P 500 Mar 29
|
6,108.00s | -127.25 | 09/06/24 |
|
S&P 500 Jun 29
|
6,147.75s | -127.25 | 09/06/24 |
|
S&P 500 Sep 29
|
6,187.25s | -127.25 | 09/06/24 |
