S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,269.25 | -2.75 | 02:30 |
|
S&P 500 Dec 25
|
6,323.00 | -2.50 | 02:09 |
|
S&P 500 Mar 26
|
6,381.75s | -0.25 | 07/08/25 |
|
S&P 500 Jun 26
|
6,429.50s | -0.25 | 07/08/25 |
|
S&P 500 Sep 26
|
6,477.50s | -0.25 | 07/08/25 |
|
S&P 500 Dec 26
|
6,523.50s | -0.25 | 07/08/25 |
|
S&P 500 Mar 27
|
6,568.00s | -0.25 | 07/08/25 |
|
S&P 500 Jun 27
|
6,611.00s | -0.25 | 07/08/25 |
|
S&P 500 Sep 27
|
6,653.00s | -0.25 | 07/08/25 |
|
S&P 500 Dec 27
|
6,725.00s | +6.25 | 07/08/25 |
|
S&P 500 Mar 28
|
6,772.00s | +6.25 | 07/08/25 |
|
S&P 500 Jun 28
|
6,819.00s | +6.25 | 07/08/25 |
|
S&P 500 Sep 28
|
6,867.00s | +6.25 | 07/08/25 |
|
S&P 500 Dec 28
|
6,944.50s | +6.25 | 07/08/25 |
|
S&P 500 Mar 29
|
6,999.50s | +6.25 | 07/08/25 |
|
S&P 500 Jun 29
|
7,054.50s | +6.25 | 07/08/25 |
|
S&P 500 Sep 29
|
7,109.50s | +6.25 | 07/08/25 |
|
S&P 500 Dec 29
|
7,204.50s | +16.25 | 07/08/25 |
|
S&P 500 Mar 30
|
7,250.50s | +16.25 | 07/08/25 |
|
S&P 500 Jun 30
|
7,296.50s | +16.25 | 07/08/25 |
|
S&P 500 Sep 30
|
7,267.75s | +16.25 | 07/08/25 |
