S&P 500
Symbol | Last | Change | Time |
---|---|---|---|
S&P 500 Sep 25
![]() |
6,272.75 | +0.75 | 04:09 |
S&P 500 Dec 25
![]() |
6,323.00 | -2.50 | 03:58 |
S&P 500 Mar 26
![]() |
6,381.75s | -0.25 | 07/08/25 |
S&P 500 Jun 26
![]() |
6,429.50s | -0.25 | 07/08/25 |
S&P 500 Sep 26
![]() |
6,477.50s | -0.25 | 07/08/25 |
S&P 500 Dec 26
![]() |
6,523.50s | -0.25 | 07/08/25 |
S&P 500 Mar 27
![]() |
6,568.00s | -0.25 | 07/08/25 |
S&P 500 Jun 27
![]() |
6,611.00s | -0.25 | 07/08/25 |
S&P 500 Sep 27
![]() |
6,653.00s | -0.25 | 07/08/25 |
S&P 500 Dec 27
![]() |
6,725.00s | +6.25 | 07/08/25 |
S&P 500 Mar 28
![]() |
6,772.00s | +6.25 | 07/08/25 |
S&P 500 Jun 28
![]() |
6,819.00s | +6.25 | 07/08/25 |
S&P 500 Sep 28
![]() |
6,867.00s | +6.25 | 07/08/25 |
S&P 500 Dec 28
![]() |
6,944.50s | +6.25 | 07/08/25 |
S&P 500 Mar 29
![]() |
6,999.50s | +6.25 | 07/08/25 |
S&P 500 Jun 29
![]() |
7,054.50s | +6.25 | 07/08/25 |
S&P 500 Sep 29
![]() |
7,109.50s | +6.25 | 07/08/25 |
S&P 500 Dec 29
![]() |
7,204.50s | +16.25 | 07/08/25 |
S&P 500 Mar 30
![]() |
7,250.50s | +16.25 | 07/08/25 |
S&P 500 Jun 30
![]() |
7,296.50s | +16.25 | 07/08/25 |
S&P 500 Sep 30
![]() |
7,267.75s | +16.25 | 07/08/25 |