Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Dec 25
|
51.53 | +0.18 | 02:18 |
|
Soy Oil (E) Jan 26
|
51.64 | -0.03 | 04:22 |
|
Soy Oil (E) Mar 26
|
52.15 | -0.04 | 04:20 |
|
Soy Oil (E) May 26
|
52.49 | -0.05 | 04:15 |
|
Soy Oil (E) Jul 26
|
52.67 | -0.03 | 04:10 |
|
Soy Oil (E) Aug 26
|
52.46 | -0.02 | 03:53 |
|
Soy Oil (E) Sep 26
|
52.18 | -0.07 | 04:07 |
|
Soy Oil (E) Oct 26
|
51.91 | -0.08 | 02:05 |
|
Soy Oil (E) Dec 26
|
51.89 | -0.06 | 01:54 |
|
Soy Oil (E) Jan 27
|
51.93s | -0.87 | 12/03/25 |
|
Soy Oil (E) Mar 27
|
51.80s | -0.87 | 12/03/25 |
|
Soy Oil (E) May 27
|
51.73s | -0.88 | 12/03/25 |
|
Soy Oil (E) Jul 27
|
51.64s | -0.89 | 12/03/25 |
|
Soy Oil (E) Aug 27
|
51.30s | -0.89 | 12/03/25 |
|
Soy Oil (E) Sep 27
|
50.92s | -0.93 | 12/03/25 |
|
Soy Oil (E) Oct 27
|
50.55s | -0.93 | 12/03/25 |
|
Soy Oil (E) Dec 27
|
50.55s | -0.93 | 12/03/25 |
|
Soy Oil (E) Jul 28
|
50.44s | -0.93 | 12/03/25 |
|
Soy Oil (E) Oct 28
|
50.43s | -0.93 | 12/03/25 |
|
Soy Oil (E) Dec 28
|
49.82s | -0.86 | 12/03/25 |
