Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
112-22 | +0-10 | 05:00 |
|
30 Yr Bond (E) Sep 25
|
112-08 | +0-10 | 05:42 |
|
10 Yr Note (E) Jun 25
|
110-165 | +0-015 | 05:25 |
|
10 Yr Note (E) Sep 25
|
110-180 | +0-030 | 05:43 |
|
5 Yr Note (E) Jun 25
|
107-297s | -0-050 | 06/02/25 |
|
5 Yr Note (E) Sep 25
|
108-022 | +0-017 | 05:43 |
|
2 Yr Note (E) Jun 25
|
103-118s | -0-017 | 06/02/25 |
|
2 Yr Note (E) Sep 25
|
103-210 | +0-001 | 05:41 |
|
Fed Funds (E) Jun 25
|
95.6750s | +0.0025 | 06/02/25 |
|
Fed Funds (E) Jul 25
|
95.6800 | unch | 05:12 |
|
10 Yr Swaps (E) Jun 25
|
157.00 | +3.00 | 05:40 |
|
10 Yr Swaps (E) Jul 25
|
154.80s | -7.85 | 06/02/25 |
|
5 Yr Swaps (E) Jun 25
|
157.05 | +3.05 | 05:40 |
|
5 Yr Swaps (E) Jul 25
|
154.80s | -7.85 | 06/02/25 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
