Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jun
|
3.632 | -0.163 | 09:40 |
|
Natural Gas Jul
|
3.981 | -0.115 | 09:40 |
|
Natural Gas Aug
|
4.064 | -0.103 | 09:39 |
|
Natural Gas Sep
|
4.029 | -0.105 | 09:39 |
|
Natural Gas Oct
|
4.090 | -0.106 | 09:40 |
|
Natural Gas Nov
|
4.370 | -0.110 | 09:39 |
|
Natural Gas Dec
|
4.845 | -0.101 | 09:38 |
|
Natural Gas Jan
|
5.123 | -0.098 | 09:40 |
|
Natural Gas Feb
|
4.802 | -0.089 | 09:39 |
|
Natural Gas Mar
|
4.282 | -0.058 | 09:36 |
|
Natural Gas Apr
|
3.926 | -0.036 | 09:39 |
|
Natural Gas May
|
3.921 | -0.027 | 09:39 |
|
Natural Gas Jun
|
4.073 | -0.024 | 09:27 |
|
Natural Gas Jul
|
4.241 | -0.022 | 09:09 |
|
Natural Gas Aug
|
4.281 | -0.016 | 09:17 |
|
Natural Gas Sep
|
4.229 | -0.022 | 09:09 |
|
Natural Gas Oct
|
4.269 | -0.025 | 09:36 |
|
Natural Gas Nov
|
4.438 | -0.024 | 09:04 |
|
Natural Gas Dec
|
4.792 | -0.027 | 09:40 |
|
Natural Gas Jan
|
5.044 | -0.023 | 09:04 |
|
Natural Gas Feb
|
4.602 | -0.016 | 09:23 |
|
Natural Gas Mar
|
3.913 | -0.015 | 09:27 |
|
Natural Gas Apr
|
3.421 | -0.008 | 09:27 |
|
Natural Gas May
|
3.391 | -0.009 | 09:10 |
|
Natural Gas Jun
|
3.539s | +0.016 | 05/09/25 |
|
Natural Gas Jul
|
3.706s | +0.014 | 05/09/25 |
|
Natural Gas Aug
|
3.745 | -0.002 | 08:49 |
|
Natural Gas Sep
|
3.708s | +0.013 | 05/09/25 |
|
Natural Gas Oct
|
3.755 | -0.001 | 07:42 |
|
Natural Gas Nov
|
3.935 | -0.007 | 09:04 |
|
Natural Gas Dec
|
4.358 | unch | 07:09 |
|
Natural Gas Jan
|
4.635s | +0.025 | 05/09/25 |
|
Natural Gas Feb
|
4.340s | +0.025 | 05/09/25 |
|
Natural Gas Mar
|
3.674s | +0.026 | 05/09/25 |
|
Natural Gas Apr
|
3.242 | +0.006 | 06:41 |
|
Natural Gas May
|
3.205s | +0.027 | 05/09/25 |
|
Natural Gas Jun
|
3.337s | +0.025 | 05/09/25 |
|
Natural Gas Jul
|
3.488s | +0.025 | 05/09/25 |
|
Natural Gas Aug
|
3.560s | +0.025 | 05/09/25 |
|
Natural Gas Sep
|
3.559s | +0.029 | 05/09/25 |
|
Natural Gas Oct
|
3.632s | +0.028 | 05/09/25 |
|
Natural Gas Nov
|
3.818s | +0.030 | 05/09/25 |
|
Natural Gas Dec
|
4.253s | +0.031 | 05/09/25 |
|
Natural Gas Jan
|
4.483s | +0.031 | 05/09/25 |
|
Natural Gas Feb
|
4.197s | +0.032 | 05/09/25 |
|
Natural Gas Mar
|
3.506s | +0.033 | 05/09/25 |
|
Natural Gas Apr
|
3.072s | +0.034 | 05/09/25 |
|
Natural Gas May
|
3.071s | +0.034 | 05/09/25 |
|
Natural Gas Jun
|
3.269s | +0.035 | 05/09/25 |
|
Natural Gas Jul
|
3.445s | +0.035 | 05/09/25 |
|
Natural Gas Aug
|
3.518s | +0.036 | 05/09/25 |
|
Natural Gas Sep
|
3.494s | +0.037 | 05/09/25 |
|
Natural Gas Oct
|
3.571s | +0.037 | 05/09/25 |
|
Natural Gas Nov
|
3.740 | -0.026 | 09:09 |
|
Natural Gas Dec
|
4.201s | +0.045 | 05/09/25 |
|
Natural Gas Jan
|
4.460s | +0.059 | 05/09/25 |
|
Natural Gas Feb
|
4.165s | +0.045 | 05/09/25 |
|
Natural Gas Mar
|
3.480s | +0.035 | 05/09/25 |
|
Natural Gas Apr
|
2.961s | +0.034 | 05/09/25 |
|
Natural Gas May
|
2.966s | +0.019 | 05/09/25 |
|
Natural Gas Jun
|
3.097s | +0.018 | 05/09/25 |
|
Natural Gas Jul
|
3.239s | +0.017 | 05/09/25 |
|
Natural Gas Aug
|
3.293s | +0.016 | 05/09/25 |
|
Natural Gas Sep
|
3.270s | +0.015 | 05/09/25 |
|
Natural Gas Oct
|
3.327s | +0.014 | 05/09/25 |
|
Natural Gas Nov
|
3.560s | +0.013 | 05/09/25 |
|
Natural Gas Dec
|
3.989s | +0.012 | 05/09/25 |
|
Natural Gas Jan
|
4.235s | +0.011 | 05/09/25 |
|
Natural Gas Feb
|
3.946s | +0.010 | 05/09/25 |
|
Natural Gas Mar
|
3.270s | +0.009 | 05/09/25 |
|
Natural Gas Apr
|
2.809s | +0.008 | 05/09/25 |
|
Natural Gas May
|
2.832s | +0.007 | 05/09/25 |
|
Natural Gas Jun
|
2.985s | +0.006 | 05/09/25 |
|
Natural Gas Jul
|
3.149s | +0.005 | 05/09/25 |
|
Natural Gas Aug
|
3.185s | +0.004 | 05/09/25 |
|
Natural Gas Sep
|
3.158s | +0.003 | 05/09/25 |
|
Natural Gas Oct
|
3.231s | +0.002 | 05/09/25 |
|
Natural Gas Nov
|
3.464s | +0.001 | 05/09/25 |
|
Natural Gas Dec
|
3.885s | unch | 05/09/25 |
|
Natural Gas Jan
|
4.138s | -0.001 | 05/09/25 |
|
Natural Gas Feb
|
3.848s | -0.026 | 05/09/25 |
|
Natural Gas Mar
|
3.202s | -0.026 | 05/09/25 |
|
Natural Gas Apr
|
2.752s | -0.026 | 05/09/25 |
|
Natural Gas May
|
2.772s | -0.026 | 05/09/25 |
|
Natural Gas Jun
|
2.922s | -0.026 | 05/09/25 |
|
Natural Gas Jul
|
3.082s | -0.026 | 05/09/25 |
|
Natural Gas Aug
|
3.114s | -0.026 | 05/09/25 |
|
Natural Gas Sep
|
3.089s | -0.026 | 05/09/25 |
|
Natural Gas Oct
|
3.164s | -0.026 | 05/09/25 |
|
Natural Gas Nov
|
3.394s | -0.026 | 05/09/25 |
|
Natural Gas Dec
|
3.824s | -0.026 | 05/09/25 |
|
Natural Gas Jan
|
4.074s | -0.026 | 05/09/25 |
|
Natural Gas Feb
|
3.809s | -0.026 | 05/09/25 |
|
Natural Gas Mar
|
3.189s | -0.026 | 05/09/25 |
|
Natural Gas Apr
|
2.739s | -0.026 | 05/09/25 |
|
Natural Gas May
|
2.769s | -0.026 | 05/09/25 |
|
Natural Gas Jun
|
2.911s | -0.026 | 05/09/25 |
|
Natural Gas Jul
|
3.076s | -0.026 | 05/09/25 |
|
Natural Gas Aug
|
3.116s | -0.026 | 05/09/25 |
|
Natural Gas Sep
|
3.091s | -0.026 | 05/09/25 |
|
Natural Gas Oct
|
3.137s | -0.026 | 05/09/25 |
|
Natural Gas Nov
|
3.397s | -0.026 | 05/09/25 |
|
Natural Gas Dec
|
3.797s | -0.026 | 05/09/25 |
|
Natural Gas Jan
|
4.052s | -0.026 | 05/09/25 |
|
Natural Gas Feb
|
3.852s | -0.026 | 05/09/25 |
|
Natural Gas Mar
|
3.277s | -0.026 | 05/09/25 |
|
Natural Gas Apr
|
2.877s | -0.026 | 05/09/25 |
|
Natural Gas May
|
2.907s | -0.026 | 05/09/25 |
|
Natural Gas Jun
|
3.037s | -0.026 | 05/09/25 |
|
Natural Gas Jul
|
3.182s | -0.026 | 05/09/25 |
|
Natural Gas Aug
|
3.222s | -0.026 | 05/09/25 |
|
Natural Gas Sep
|
3.237s | -0.026 | 05/09/25 |
|
Natural Gas Oct
|
3.283s | -0.026 | 05/09/25 |
|
Natural Gas Nov
|
3.523s | -0.026 | 05/09/25 |
|
Natural Gas Dec
|
3.923s | -0.026 | 05/09/25 |
|
Natural Gas Jan
|
4.143s | -0.026 | 05/09/25 |
|
Natural Gas Feb
|
3.943s | -0.026 | 05/09/25 |
|
Natural Gas Mar
|
3.553s | -0.026 | 05/09/25 |
|
Natural Gas Apr
|
3.223s | -0.026 | 05/09/25 |
|
Natural Gas May
|
3.201s | -0.026 | 05/09/25 |
|
Natural Gas Jun
|
3.236s | -0.026 | 05/09/25 |
|
Natural Gas Jul
|
3.276s | -0.026 | 05/09/25 |
|
Natural Gas Aug
|
3.316s | -0.026 | 05/09/25 |
|
Natural Gas Sep
|
3.331s | -0.026 | 05/09/25 |
|
Natural Gas Oct
|
3.377s | -0.026 | 05/09/25 |
|
Natural Gas Nov
|
3.577s | -0.026 | 05/09/25 |
|
Natural Gas Dec
|
3.877s | -0.026 | 05/09/25 |
|
Natural Gas Jan
|
4.147s | -0.026 | 05/09/25 |
|
Natural Gas Feb
|
3.977s | -0.026 | 05/09/25 |
|
Natural Gas Mar
|
3.707s | -0.026 | 05/09/25 |
|
Natural Gas Apr
|
3.377s | -0.026 | 05/09/25 |
|
Natural Gas May
|
3.355s | -0.026 | 05/09/25 |
|
Natural Gas Jun
|
3.390s | -0.026 | 05/09/25 |
|
Natural Gas Jul
|
3.430s | -0.026 | 05/09/25 |
|
Natural Gas Aug
|
3.470s | -0.026 | 05/09/25 |
|
Natural Gas Sep
|
3.485s | -0.026 | 05/09/25 |
|
Natural Gas Oct
|
3.531s | -0.026 | 05/09/25 |
|
Natural Gas Nov
|
3.603s | -0.026 | 05/09/25 |
|
Natural Gas Dec
|
3.758s | -0.026 | 05/09/25 |
|
Natural Gas Jan
|
3.983s | -0.026 | 05/09/25 |
|
Natural Gas Feb
|
3.833s | -0.026 | 05/09/25 |
|
Natural Gas Mar
|
3.633s | -0.026 | 05/09/25 |
|
Natural Gas Apr
|
3.303s | -0.026 | 05/09/25 |
|
Natural Gas May
|
3.281s | -0.026 | 05/09/25 |
|
Natural Gas Jun
|
3.316s | -0.026 | 05/09/25 |
|
Natural Gas Jul
|
3.356s | -0.026 | 05/09/25 |
|
Natural Gas Aug
|
3.396s | -0.026 | 05/09/25 |
|
Natural Gas Sep
|
3.411s | -0.026 | 05/09/25 |
|
Natural Gas Oct
|
3.457s | -0.026 | 05/09/25 |
|
Natural Gas Nov
|
3.529s | -0.026 | 05/09/25 |
|
Natural Gas Dec
|
3.684s | -0.026 | 05/09/25 |
