Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jul
|
3.710 | +0.016 | 03:02 |
|
Natural Gas Aug
|
3.781 | +0.013 | 03:01 |
|
Natural Gas Sep
|
3.763 | +0.012 | 03:01 |
|
Natural Gas Oct
|
3.854 | +0.011 | 03:01 |
|
Natural Gas Nov
|
4.201 | +0.007 | 03:01 |
|
Natural Gas Dec
|
4.701 | +0.005 | 03:01 |
|
Natural Gas Jan
|
4.978 | +0.003 | 03:01 |
|
Natural Gas Feb
|
4.706 | +0.003 | 02:52 |
|
Natural Gas Mar
|
4.244 | +0.002 | 02:29 |
|
Natural Gas Apr
|
3.922 | +0.006 | 03:01 |
|
Natural Gas May
|
3.907 | +0.007 | 03:01 |
|
Natural Gas Jun
|
4.064 | +0.010 | 06/02/25 |
|
Natural Gas Jul
|
4.234 | +0.010 | 02:58 |
|
Natural Gas Aug
|
4.279 | +0.011 | 02:33 |
|
Natural Gas Sep
|
4.228 | +0.011 | 02:29 |
|
Natural Gas Oct
|
4.275 | +0.014 | 06/02/25 |
|
Natural Gas Nov
|
4.437 | +0.005 | 03:01 |
|
Natural Gas Dec
|
4.802 | +0.019 | 06/02/25 |
|
Natural Gas Jan
|
5.034 | +0.012 | 06/02/25 |
|
Natural Gas Feb
|
4.634s | +0.050 | 06/02/25 |
|
Natural Gas Mar
|
3.990s | +0.044 | 06/02/25 |
|
Natural Gas Apr
|
3.509s | +0.041 | 06/02/25 |
|
Natural Gas May
|
3.474 | unch | 01:09 |
|
Natural Gas Jun
|
3.613 | unch | 01:09 |
|
Natural Gas Jul
|
3.775s | +0.036 | 06/02/25 |
|
Natural Gas Aug
|
3.823s | +0.035 | 06/02/25 |
|
Natural Gas Sep
|
3.784s | +0.036 | 06/02/25 |
|
Natural Gas Oct
|
3.838s | +0.035 | 06/02/25 |
|
Natural Gas Nov
|
4.016s | +0.028 | 06/02/25 |
|
Natural Gas Dec
|
4.422s | +0.027 | 06/02/25 |
|
Natural Gas Jan
|
4.705s | +0.026 | 06/02/25 |
|
Natural Gas Feb
|
4.401s | +0.021 | 06/02/25 |
|
Natural Gas Mar
|
3.746s | +0.036 | 06/02/25 |
|
Natural Gas Apr
|
3.286s | +0.008 | 06/02/25 |
|
Natural Gas May
|
3.248s | +0.010 | 06/02/25 |
|
Natural Gas Jun
|
3.388s | -0.004 | 06/02/25 |
|
Natural Gas Jul
|
3.557s | -0.004 | 06/02/25 |
|
Natural Gas Aug
|
3.626s | -0.004 | 06/02/25 |
|
Natural Gas Sep
|
3.622s | -0.004 | 06/02/25 |
|
Natural Gas Oct
|
3.696s | -0.006 | 06/02/25 |
|
Natural Gas Nov
|
3.879s | -0.006 | 06/02/25 |
|
Natural Gas Dec
|
4.311s | -0.006 | 06/02/25 |
|
Natural Gas Jan
|
4.546s | -0.006 | 06/02/25 |
|
Natural Gas Feb
|
4.251s | -0.006 | 06/02/25 |
|
Natural Gas Mar
|
3.571s | -0.006 | 06/02/25 |
|
Natural Gas Apr
|
3.176s | -0.006 | 06/02/25 |
|
Natural Gas May
|
3.149s | -0.006 | 06/02/25 |
|
Natural Gas Jun
|
3.309s | -0.006 | 06/02/25 |
|
Natural Gas Jul
|
3.479s | -0.006 | 06/02/25 |
|
Natural Gas Aug
|
3.540s | -0.006 | 06/02/25 |
|
Natural Gas Sep
|
3.517s | -0.006 | 06/02/25 |
|
Natural Gas Oct
|
3.586s | -0.006 | 06/02/25 |
|
Natural Gas Nov
|
3.780s | -0.006 | 06/02/25 |
|
Natural Gas Dec
|
4.210s | -0.006 | 06/02/25 |
|
Natural Gas Jan
|
4.456s | -0.006 | 06/02/25 |
|
Natural Gas Feb
|
4.166s | -0.006 | 06/02/25 |
|
Natural Gas Mar
|
3.484s | -0.006 | 06/02/25 |
|
Natural Gas Apr
|
2.974s | -0.006 | 06/02/25 |
|
Natural Gas May
|
2.949s | -0.006 | 06/02/25 |
|
Natural Gas Jun
|
3.081s | -0.006 | 06/02/25 |
|
Natural Gas Jul
|
3.224s | -0.006 | 06/02/25 |
|
Natural Gas Aug
|
3.279s | -0.006 | 06/02/25 |
|
Natural Gas Sep
|
3.258s | -0.006 | 06/02/25 |
|
Natural Gas Oct
|
3.317s | -0.006 | 06/02/25 |
|
Natural Gas Nov
|
3.517s | -0.006 | 06/02/25 |
|
Natural Gas Dec
|
3.947s | -0.006 | 06/02/25 |
|
Natural Gas Jan
|
4.194s | -0.006 | 06/02/25 |
|
Natural Gas Feb
|
3.908s | -0.006 | 06/02/25 |
|
Natural Gas Mar
|
3.243s | -0.006 | 06/02/25 |
|
Natural Gas Apr
|
2.809s | -0.006 | 06/02/25 |
|
Natural Gas May
|
2.832s | -0.006 | 06/02/25 |
|
Natural Gas Jun
|
2.985s | -0.006 | 06/02/25 |
|
Natural Gas Jul
|
3.149s | -0.006 | 06/02/25 |
|
Natural Gas Aug
|
3.185s | -0.006 | 06/02/25 |
|
Natural Gas Sep
|
3.158s | -0.006 | 06/02/25 |
|
Natural Gas Oct
|
3.231s | -0.006 | 06/02/25 |
|
Natural Gas Nov
|
3.464s | -0.006 | 06/02/25 |
|
Natural Gas Dec
|
3.885s | -0.006 | 06/02/25 |
|
Natural Gas Jan
|
4.138s | -0.006 | 06/02/25 |
|
Natural Gas Feb
|
3.848s | -0.006 | 06/02/25 |
|
Natural Gas Mar
|
3.202s | -0.006 | 06/02/25 |
|
Natural Gas Apr
|
2.752s | -0.006 | 06/02/25 |
|
Natural Gas May
|
2.772s | -0.006 | 06/02/25 |
|
Natural Gas Jun
|
2.922s | -0.006 | 06/02/25 |
|
Natural Gas Jul
|
3.082s | -0.006 | 06/02/25 |
|
Natural Gas Aug
|
3.114s | -0.006 | 06/02/25 |
|
Natural Gas Sep
|
3.089s | -0.006 | 06/02/25 |
|
Natural Gas Oct
|
3.164s | -0.006 | 06/02/25 |
|
Natural Gas Nov
|
3.394s | -0.006 | 06/02/25 |
|
Natural Gas Dec
|
3.824s | -0.006 | 06/02/25 |
|
Natural Gas Jan
|
4.074s | -0.006 | 06/02/25 |
|
Natural Gas Feb
|
3.809s | -0.006 | 06/02/25 |
|
Natural Gas Mar
|
3.189s | -0.006 | 06/02/25 |
|
Natural Gas Apr
|
2.739s | -0.006 | 06/02/25 |
|
Natural Gas May
|
2.769s | -0.006 | 06/02/25 |
|
Natural Gas Jun
|
2.911s | -0.006 | 06/02/25 |
|
Natural Gas Jul
|
3.076s | -0.006 | 06/02/25 |
|
Natural Gas Aug
|
3.116s | -0.006 | 06/02/25 |
|
Natural Gas Sep
|
3.091s | -0.006 | 06/02/25 |
|
Natural Gas Oct
|
3.137s | -0.006 | 06/02/25 |
|
Natural Gas Nov
|
3.397s | -0.006 | 06/02/25 |
|
Natural Gas Dec
|
3.797s | -0.006 | 06/02/25 |
|
Natural Gas Jan
|
4.052s | -0.006 | 06/02/25 |
|
Natural Gas Feb
|
3.852s | -0.006 | 06/02/25 |
|
Natural Gas Mar
|
3.277s | -0.006 | 06/02/25 |
|
Natural Gas Apr
|
2.877s | -0.006 | 06/02/25 |
|
Natural Gas May
|
2.907s | -0.006 | 06/02/25 |
|
Natural Gas Jun
|
3.037s | -0.006 | 06/02/25 |
|
Natural Gas Jul
|
3.182s | -0.006 | 06/02/25 |
|
Natural Gas Aug
|
3.222s | -0.006 | 06/02/25 |
|
Natural Gas Sep
|
3.237s | -0.006 | 06/02/25 |
|
Natural Gas Oct
|
3.283s | -0.006 | 06/02/25 |
|
Natural Gas Nov
|
3.523s | -0.006 | 06/02/25 |
|
Natural Gas Dec
|
3.923s | -0.006 | 06/02/25 |
|
Natural Gas Jan
|
4.143s | -0.006 | 06/02/25 |
|
Natural Gas Feb
|
3.943s | -0.006 | 06/02/25 |
|
Natural Gas Mar
|
3.553s | -0.006 | 06/02/25 |
|
Natural Gas Apr
|
3.223s | -0.006 | 06/02/25 |
|
Natural Gas May
|
3.201s | -0.006 | 06/02/25 |
|
Natural Gas Jun
|
3.236s | -0.006 | 06/02/25 |
|
Natural Gas Jul
|
3.276s | -0.006 | 06/02/25 |
|
Natural Gas Aug
|
3.316s | -0.006 | 06/02/25 |
|
Natural Gas Sep
|
3.331s | -0.006 | 06/02/25 |
|
Natural Gas Oct
|
3.377s | -0.006 | 06/02/25 |
|
Natural Gas Nov
|
3.577s | -0.006 | 06/02/25 |
|
Natural Gas Dec
|
3.877s | -0.006 | 06/02/25 |
|
Natural Gas Jan
|
4.147s | -0.006 | 06/02/25 |
|
Natural Gas Feb
|
3.977s | -0.006 | 06/02/25 |
|
Natural Gas Mar
|
3.707s | -0.006 | 06/02/25 |
|
Natural Gas Apr
|
3.377s | -0.006 | 06/02/25 |
|
Natural Gas May
|
3.355s | -0.006 | 06/02/25 |
|
Natural Gas Jun
|
3.390s | -0.006 | 06/02/25 |
|
Natural Gas Jul
|
3.430s | -0.006 | 06/02/25 |
|
Natural Gas Aug
|
3.470s | -0.006 | 06/02/25 |
|
Natural Gas Sep
|
3.485s | -0.006 | 06/02/25 |
|
Natural Gas Oct
|
3.531s | -0.006 | 06/02/25 |
|
Natural Gas Nov
|
3.603s | -0.006 | 06/02/25 |
|
Natural Gas Dec
|
3.758s | -0.006 | 06/02/25 |
|
Natural Gas Jan
|
3.983s | -0.006 | 06/02/25 |
|
Natural Gas Feb
|
3.833s | -0.006 | 06/02/25 |
|
Natural Gas Mar
|
3.633s | -0.006 | 06/02/25 |
|
Natural Gas Apr
|
3.303s | -0.006 | 06/02/25 |
|
Natural Gas May
|
3.281s | -0.006 | 06/02/25 |
|
Natural Gas Jun
|
3.316s | -0.006 | 06/02/25 |
|
Natural Gas Jul
|
3.356s | -0.006 | 06/02/25 |
|
Natural Gas Aug
|
3.396s | -0.006 | 06/02/25 |
|
Natural Gas Sep
|
3.411s | -0.006 | 06/02/25 |
|
Natural Gas Oct
|
3.457s | -0.006 | 06/02/25 |
|
Natural Gas Nov
|
3.529s | -0.006 | 06/02/25 |
|
Natural Gas Dec
|
3.684s | -0.006 | 06/02/25 |
