Futures Quotes - Tremont Co-operative Grain Co.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.479	-0.009	07/02/25
Natural Gas Sep	3.506	-0.005	07/02/25
Natural Gas Oct	3.621	+0.002	07/02/25
Natural Gas Nov	4.000	unch	07/02/25
Natural Gas Dec	4.572	-0.002	07/02/25
Natural Gas Jan	4.869	+0.002	07/02/25
Natural Gas Feb	4.579	+0.002	07/02/25
Natural Gas Mar	4.103	+0.002	07/02/25
Natural Gas Apr	3.813	-0.002	07/02/25
Natural Gas May	3.815	+0.009	07/02/25
Natural Gas Jun	3.965	+0.009	07/02/25
Natural Gas Jul	4.142	+0.006	07/02/25
Natural Gas Aug	4.193	+0.006	07/02/25
Natural Gas Sep	4.150	+0.007	07/02/25
Natural Gas Oct	4.206	+0.005	07/02/25
Natural Gas Nov	4.417s	+0.010	07/02/25
Natural Gas Dec	4.797s	+0.017	07/02/25
Natural Gas Jan	5.038s	+0.021	07/02/25
Natural Gas Feb	4.631s	+0.026	07/02/25
Natural Gas Mar	3.983s	+0.035	07/02/25
Natural Gas Apr	3.536s	+0.041	07/02/25
Natural Gas May	3.495s	+0.042	07/02/25
Natural Gas Jun	3.636s	+0.041	07/02/25
Natural Gas Jul	3.812s	+0.041	07/02/25
Natural Gas Aug	3.864s	+0.042	07/02/25
Natural Gas Sep	3.828s	+0.043	07/02/25
Natural Gas Oct	3.895s	+0.042	07/02/25
Natural Gas Nov	4.087s	+0.043	07/02/25
Natural Gas Dec	4.489s	+0.044	07/02/25
Natural Gas Jan	4.778s	+0.042	07/02/25
Natural Gas Feb	4.474s	+0.036	07/02/25
Natural Gas Mar	3.808s	+0.036	07/02/25
Natural Gas Apr	3.335s	+0.033	07/02/25
Natural Gas May	3.294s	+0.032	07/02/25
Natural Gas Jun	3.435s	+0.032	07/02/25
Natural Gas Jul	3.609s	+0.032	07/02/25
Natural Gas Aug	3.681s	+0.031	07/02/25
Natural Gas Sep	3.673s	+0.031	07/02/25
Natural Gas Oct	3.736s	+0.031	07/02/25
Natural Gas Nov	3.949s	+0.031	07/02/25
Natural Gas Dec	4.391s	+0.031	07/02/25
Natural Gas Jan	4.581s	+0.031	07/02/25
Natural Gas Feb	4.331s	+0.031	07/02/25
Natural Gas Mar	3.668s	+0.031	07/02/25
Natural Gas Apr	3.278s	+0.020	07/02/25
Natural Gas May	3.258s	+0.020	07/02/25
Natural Gas Jun	3.407s	+0.019	07/02/25
Natural Gas Jul	3.576s	+0.019	07/02/25
Natural Gas Aug	3.644s	+0.019	07/02/25
Natural Gas Sep	3.630s	+0.019	07/02/25
Natural Gas Oct	3.701s	+0.019	07/02/25
Natural Gas Nov	3.900s	+0.019	07/02/25
Natural Gas Dec	4.338s	+0.019	07/02/25
Natural Gas Jan	4.590s	+0.018	07/02/25
Natural Gas Feb	4.283s	+0.018	07/02/25
Natural Gas Mar	3.590s	+0.018	07/02/25
Natural Gas Apr	3.041s	+0.018	07/02/25
Natural Gas May	3.004s	+0.018	07/02/25
Natural Gas Jun	3.160s	+0.018	07/02/25
Natural Gas Jul	3.326s	+0.018	07/02/25
Natural Gas Aug	3.380s	+0.018	07/02/25
Natural Gas Sep	3.361s	+0.018	07/02/25
Natural Gas Oct	3.461s	+0.018	07/02/25
Natural Gas Nov	3.699s	+0.018	07/02/25
Natural Gas Dec	4.159s	+0.018	07/02/25
Natural Gas Jan	4.409s	+0.018	07/02/25
Natural Gas Feb	4.119s	+0.018	07/02/25
Natural Gas Mar	3.508s	+0.018	07/02/25
Natural Gas Apr	3.080s	+0.018	07/02/25
Natural Gas May	3.098s	+0.018	07/02/25
Natural Gas Jun	3.251s	+0.018	07/02/25
Natural Gas Jul	3.415s	+0.018	07/02/25
Natural Gas Aug	3.451s	+0.018	07/02/25
Natural Gas Sep	3.424s	+0.018	07/02/25
Natural Gas Oct	3.497s	+0.018	07/02/25
Natural Gas Nov	3.697s	+0.018	07/02/25
Natural Gas Dec	4.118s	+0.018	07/02/25
Natural Gas Jan	4.371s	+0.018	07/02/25
Natural Gas Feb	4.061s	+0.018	07/02/25
Natural Gas Mar	3.406s	+0.018	07/02/25
Natural Gas Apr	2.925s	+0.018	07/02/25
Natural Gas May	2.945s	+0.018	07/02/25
Natural Gas Jun	3.095s	+0.018	07/02/25
Natural Gas Jul	3.255s	+0.018	07/02/25
Natural Gas Aug	3.287s	+0.018	07/02/25
Natural Gas Sep	3.262s	+0.018	07/02/25
Natural Gas Oct	3.337s	+0.018	07/02/25
Natural Gas Nov	3.567s	+0.018	07/02/25
Natural Gas Dec	3.997s	+0.018	07/02/25
Natural Gas Jan	4.247s	+0.018	07/02/25
Natural Gas Feb	3.982s	+0.018	07/02/25
Natural Gas Mar	3.362s	+0.018	07/02/25
Natural Gas Apr	2.912s	+0.018	07/02/25
Natural Gas May	2.942s	+0.018	07/02/25
Natural Gas Jun	3.084s	+0.018	07/02/25
Natural Gas Jul	3.249s	+0.018	07/02/25
Natural Gas Aug	3.289s	+0.018	07/02/25
Natural Gas Sep	3.264s	+0.018	07/02/25
Natural Gas Oct	3.310s	+0.018	07/02/25
Natural Gas Nov	3.570s	+0.018	07/02/25
Natural Gas Dec	3.970s	+0.018	07/02/25
Natural Gas Jan	4.225s	+0.018	07/02/25
Natural Gas Feb	4.025s	+0.018	07/02/25
Natural Gas Mar	3.450s	+0.018	07/02/25
Natural Gas Apr	3.050s	+0.018	07/02/25
Natural Gas May	3.080s	+0.018	07/02/25
Natural Gas Jun	3.210s	+0.018	07/02/25
Natural Gas Jul	3.355s	+0.018	07/02/25
Natural Gas Aug	3.395s	+0.018	07/02/25
Natural Gas Sep	3.410s	+0.018	07/02/25
Natural Gas Oct	3.456s	+0.018	07/02/25
Natural Gas Nov	3.696s	+0.018	07/02/25
Natural Gas Dec	4.096s	+0.018	07/02/25
Natural Gas Jan	4.316s	+0.018	07/02/25
Natural Gas Feb	4.116s	+0.018	07/02/25
Natural Gas Mar	3.726s	+0.018	07/02/25
Natural Gas Apr	3.396s	+0.018	07/02/25
Natural Gas May	3.374s	+0.018	07/02/25
Natural Gas Jun	3.409s	+0.018	07/02/25
Natural Gas Jul	3.449s	+0.018	07/02/25
Natural Gas Aug	3.489s	+0.018	07/02/25
Natural Gas Sep	3.504s	+0.018	07/02/25
Natural Gas Oct	3.550s	+0.018	07/02/25
Natural Gas Nov	3.750s	+0.018	07/02/25
Natural Gas Dec	4.050s	+0.018	07/02/25
Natural Gas Jan	4.320s	+0.018	07/02/25
Natural Gas Feb	4.150s	+0.018	07/02/25
Natural Gas Mar	3.880s	+0.018	07/02/25
Natural Gas Apr	3.550s	+0.018	07/02/25
Natural Gas May	3.528s	+0.018	07/02/25
Natural Gas Jun	3.563s	+0.018	07/02/25
Natural Gas Jul	3.603s	+0.018	07/02/25
Natural Gas Aug	3.643s	+0.018	07/02/25
Natural Gas Sep	3.658s	+0.018	07/02/25
Natural Gas Oct	3.704s	+0.018	07/02/25
Natural Gas Nov	3.776s	+0.018	07/02/25
Natural Gas Dec	3.931s	+0.018	07/02/25
Natural Gas Jan	4.156s	+0.018	07/02/25
Natural Gas Feb	4.006s	+0.018	07/02/25
Natural Gas Mar	3.806s	+0.018	07/02/25
Natural Gas Apr	3.476s	+0.018	07/02/25
Natural Gas May	3.454s	+0.018	07/02/25
Natural Gas Jun	3.489s	+0.018	07/02/25
Natural Gas Jul	3.529s	+0.018	07/02/25
Natural Gas Aug	3.569s	+0.018	07/02/25
Natural Gas Sep	3.584s	+0.018	07/02/25
Natural Gas Oct	3.630s	+0.018	07/02/25
Natural Gas Nov	3.702s	+0.018	07/02/25
Natural Gas Dec	3.857s	+0.018	07/02/25