Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Oct
|
2.275s | +0.021 | 09/06/24 |
|
Natural Gas Nov
|
2.597s | +0.018 | 09/06/24 |
|
Natural Gas Dec
|
3.102s | +0.008 | 09/06/24 |
|
Natural Gas Jan
|
3.386s | +0.009 | 09/06/24 |
|
Natural Gas Feb
|
3.261s | +0.009 | 09/06/24 |
|
Natural Gas Mar
|
2.940s | +0.004 | 09/06/24 |
|
Natural Gas Apr
|
2.812s | -0.001 | 09/06/24 |
|
Natural Gas May
|
2.856s | -0.003 | 09/06/24 |
|
Natural Gas Jun
|
2.999s | -0.001 | 09/06/24 |
|
Natural Gas Jul
|
3.150s | unch | 09/06/24 |
|
Natural Gas Aug
|
3.185s | unch | 09/06/24 |
|
Natural Gas Sep
|
3.161s | +0.003 | 09/06/24 |
|
Natural Gas Oct
|
3.241s | +0.006 | 09/06/24 |
|
Natural Gas Nov
|
3.490s | +0.008 | 09/06/24 |
|
Natural Gas Dec
|
3.872s | +0.005 | 09/06/24 |
|
Natural Gas Jan
|
4.134s | unch | 09/06/24 |
|
Natural Gas Feb
|
3.925s | -0.003 | 09/06/24 |
|
Natural Gas Mar
|
3.410s | -0.005 | 09/06/24 |
|
Natural Gas Apr
|
3.091s | -0.005 | 09/06/24 |
|
Natural Gas May
|
3.121s | -0.005 | 09/06/24 |
|
Natural Gas Jun
|
3.260s | -0.006 | 09/06/24 |
|
Natural Gas Jul
|
3.409s | -0.006 | 09/06/24 |
|
Natural Gas Aug
|
3.445s | -0.007 | 09/06/24 |
|
Natural Gas Sep
|
3.412s | -0.008 | 09/06/24 |
|
Natural Gas Oct
|
3.469s | -0.009 | 09/06/24 |
|
Natural Gas Nov
|
3.723s | -0.007 | 09/06/24 |
|
Natural Gas Dec
|
4.110s | -0.012 | 09/06/24 |
|
Natural Gas Jan
|
4.360s | -0.018 | 09/06/24 |
|
Natural Gas Feb
|
4.133s | -0.017 | 09/06/24 |
|
Natural Gas Mar
|
3.537s | -0.027 | 09/06/24 |
|
Natural Gas Apr
|
3.077s | -0.045 | 09/06/24 |
|
Natural Gas May
|
3.102s | -0.038 | 09/06/24 |
|
Natural Gas Jun
|
3.234s | -0.040 | 09/06/24 |
|
Natural Gas Jul
|
3.368s | -0.046 | 09/06/24 |
|
Natural Gas Aug
|
3.412s | -0.043 | 09/06/24 |
|
Natural Gas Sep
|
3.381s | -0.045 | 09/06/24 |
|
Natural Gas Oct
|
3.450s | -0.055 | 09/06/24 |
|
Natural Gas Nov
|
3.714s | -0.048 | 09/06/24 |
|
Natural Gas Dec
|
4.101s | -0.059 | 09/06/24 |
|
Natural Gas Jan
|
4.352s | -0.057 | 09/06/24 |
|
Natural Gas Feb
|
4.097s | -0.069 | 09/06/24 |
|
Natural Gas Mar
|
3.445s | -0.051 | 09/06/24 |
|
Natural Gas Apr
|
2.968s | -0.058 | 09/06/24 |
|
Natural Gas May
|
2.993s | -0.049 | 09/06/24 |
|
Natural Gas Jun
|
3.142s | -0.054 | 09/06/24 |
|
Natural Gas Jul
|
3.310s | -0.054 | 09/06/24 |
|
Natural Gas Aug
|
3.350s | -0.055 | 09/06/24 |
|
Natural Gas Sep
|
3.323s | -0.055 | 09/06/24 |
|
Natural Gas Oct
|
3.378s | -0.056 | 09/06/24 |
|
Natural Gas Nov
|
3.626s | -0.061 | 09/06/24 |
|
Natural Gas Dec
|
4.023s | -0.066 | 09/06/24 |
|
Natural Gas Jan
|
4.268s | -0.073 | 09/06/24 |
|
Natural Gas Feb
|
4.013s | -0.076 | 09/06/24 |
|
Natural Gas Mar
|
3.324s | -0.087 | 09/06/24 |
|
Natural Gas Apr
|
2.871s | -0.080 | 09/06/24 |
|
Natural Gas May
|
2.891s | -0.080 | 09/06/24 |
|
Natural Gas Jun
|
3.047s | -0.080 | 09/06/24 |
|
Natural Gas Jul
|
3.218s | -0.080 | 09/06/24 |
|
Natural Gas Aug
|
3.267s | -0.080 | 09/06/24 |
|
Natural Gas Sep
|
3.241s | -0.080 | 09/06/24 |
|
Natural Gas Oct
|
3.320s | -0.080 | 09/06/24 |
|
Natural Gas Nov
|
3.584s | -0.080 | 09/06/24 |
|
Natural Gas Dec
|
3.985s | -0.080 | 09/06/24 |
|
Natural Gas Jan
|
4.248s | -0.080 | 09/06/24 |
|
Natural Gas Feb
|
4.010s | -0.080 | 09/06/24 |
|
Natural Gas Mar
|
3.342s | -0.080 | 09/06/24 |
|
Natural Gas Apr
|
2.852s | -0.080 | 09/06/24 |
|
Natural Gas May
|
2.865s | -0.080 | 09/06/24 |
|
Natural Gas Jun
|
3.007s | -0.080 | 09/06/24 |
|
Natural Gas Jul
|
3.164s | -0.080 | 09/06/24 |
|
Natural Gas Aug
|
3.202s | -0.080 | 09/06/24 |
|
Natural Gas Sep
|
3.166s | -0.080 | 09/06/24 |
|
Natural Gas Oct
|
3.219s | -0.080 | 09/06/24 |
|
Natural Gas Nov
|
3.509s | -0.080 | 09/06/24 |
|
Natural Gas Dec
|
3.909s | -0.094 | 09/06/24 |
|
Natural Gas Jan
|
4.183s | -0.094 | 09/06/24 |
|
Natural Gas Feb
|
3.925s | -0.108 | 09/06/24 |
|
Natural Gas Mar
|
3.234s | -0.108 | 09/06/24 |
|
Natural Gas Apr
|
2.722s | -0.108 | 09/06/24 |
|
Natural Gas May
|
2.733s | -0.108 | 09/06/24 |
|
Natural Gas Jun
|
2.889s | -0.108 | 09/06/24 |
|
Natural Gas Jul
|
3.063s | -0.108 | 09/06/24 |
|
Natural Gas Aug
|
3.102s | -0.108 | 09/06/24 |
|
Natural Gas Sep
|
3.060s | -0.108 | 09/06/24 |
|
Natural Gas Oct
|
3.112s | -0.108 | 09/06/24 |
|
Natural Gas Nov
|
3.374s | -0.127 | 09/06/24 |
|
Natural Gas Dec
|
3.792s | -0.127 | 09/06/24 |
|
Natural Gas Jan
|
4.057s | -0.100 | 09/06/24 |
|
Natural Gas Feb
|
3.827s | -0.085 | 09/06/24 |
|
Natural Gas Mar
|
3.161s | -0.053 | 09/06/24 |
|
Natural Gas Apr
|
2.670s | -0.053 | 09/06/24 |
|
Natural Gas May
|
2.683s | -0.053 | 09/06/24 |
|
Natural Gas Jun
|
2.834s | -0.053 | 09/06/24 |
|
Natural Gas Jul
|
3.007s | -0.053 | 09/06/24 |
|
Natural Gas Aug
|
3.036s | -0.053 | 09/06/24 |
|
Natural Gas Sep
|
2.994s | -0.053 | 09/06/24 |
|
Natural Gas Oct
|
3.038s | -0.053 | 09/06/24 |
|
Natural Gas Nov
|
3.316s | -0.053 | 09/06/24 |
|
Natural Gas Dec
|
3.725s | -0.053 | 09/06/24 |
|
Natural Gas Jan
|
3.972s | -0.053 | 09/06/24 |
|
Natural Gas Feb
|
3.737s | -0.053 | 09/06/24 |
|
Natural Gas Mar
|
3.052s | -0.053 | 09/06/24 |
|
Natural Gas Apr
|
2.627s | -0.053 | 09/06/24 |
|
Natural Gas May
|
2.605s | -0.053 | 09/06/24 |
|
Natural Gas Jun
|
2.755s | -0.053 | 09/06/24 |
|
Natural Gas Jul
|
2.925s | -0.053 | 09/06/24 |
|
Natural Gas Aug
|
2.965s | -0.053 | 09/06/24 |
|
Natural Gas Sep
|
2.980s | -0.053 | 09/06/24 |
|
Natural Gas Oct
|
3.026s | -0.053 | 09/06/24 |
|
Natural Gas Nov
|
3.201s | -0.053 | 09/06/24 |
|
Natural Gas Dec
|
3.601s | -0.053 | 09/06/24 |
|
Natural Gas Jan
|
3.826s | -0.053 | 09/06/24 |
|
Natural Gas Feb
|
3.678s | -0.053 | 09/06/24 |
|
Natural Gas Mar
|
3.403s | -0.053 | 09/06/24 |
|
Natural Gas Apr
|
3.003s | -0.053 | 09/06/24 |
|
Natural Gas May
|
2.981s | -0.053 | 09/06/24 |
|
Natural Gas Jun
|
3.016s | -0.053 | 09/06/24 |
|
Natural Gas Jul
|
3.056s | -0.053 | 09/06/24 |
|
Natural Gas Aug
|
3.096s | -0.053 | 09/06/24 |
|
Natural Gas Sep
|
3.111s | -0.053 | 09/06/24 |
|
Natural Gas Oct
|
3.157s | -0.053 | 09/06/24 |
|
Natural Gas Nov
|
3.307s | -0.053 | 09/06/24 |
|
Natural Gas Dec
|
3.557s | -0.053 | 09/06/24 |
|
Natural Gas Jan
|
3.757s | -0.053 | 09/06/24 |
|
Natural Gas Feb
|
3.657s | -0.053 | 09/06/24 |
|
Natural Gas Mar
|
3.487s | -0.053 | 09/06/24 |
|
Natural Gas Apr
|
3.157s | -0.053 | 09/06/24 |
|
Natural Gas May
|
3.135s | -0.053 | 09/06/24 |
|
Natural Gas Jun
|
3.170s | -0.053 | 09/06/24 |
|
Natural Gas Jul
|
3.210s | -0.053 | 09/06/24 |
|
Natural Gas Aug
|
3.250s | -0.053 | 09/06/24 |
|
Natural Gas Sep
|
3.265s | -0.053 | 09/06/24 |
|
Natural Gas Oct
|
3.311s | -0.053 | 09/06/24 |
|
Natural Gas Nov
|
3.383s | -0.053 | 09/06/24 |
|
Natural Gas Dec
|
3.538s | -0.053 | 09/06/24 |
|
Natural Gas Jan
|
3.788s | -0.053 | 09/06/24 |
|
Natural Gas Feb
|
3.723s | -0.053 | 09/06/24 |
|
Natural Gas Mar
|
3.593s | -0.053 | 09/06/24 |
|
Natural Gas Apr
|
3.263s | -0.053 | 09/06/24 |
|
Natural Gas May
|
3.241s | -0.053 | 09/06/24 |
|
Natural Gas Jun
|
3.276s | -0.053 | 09/06/24 |
|
Natural Gas Jul
|
3.316s | -0.053 | 09/06/24 |
|
Natural Gas Aug
|
3.356s | -0.053 | 09/06/24 |
|
Natural Gas Sep
|
3.371s | -0.053 | 09/06/24 |
|
Natural Gas Oct
|
3.417s | -0.053 | 09/06/24 |
|
Natural Gas Nov
|
3.489s | -0.053 | 09/06/24 |
|
Natural Gas Dec
|
3.644s | -0.053 | 09/06/24 |
