Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Oct
|
67.67s | -1.48 | 09/06/24 |
|
Crude Oil WTI Nov
|
66.98s | -1.52 | 09/06/24 |
|
Crude Oil WTI Dec
|
66.52s | -1.56 | 09/06/24 |
|
Crude Oil WTI Jan
|
66.26s | -1.55 | 09/06/24 |
|
Crude Oil WTI Feb
|
66.09s | -1.52 | 09/06/24 |
|
Crude Oil WTI Mar
|
66.00s | -1.46 | 09/06/24 |
|
Crude Oil WTI Apr
|
65.94s | -1.40 | 09/06/24 |
|
Crude Oil WTI May
|
65.89s | -1.35 | 09/06/24 |
|
Crude Oil WTI Jun
|
65.82s | -1.31 | 09/06/24 |
|
Crude Oil WTI Jul
|
65.73s | -1.28 | 09/06/24 |
|
Crude Oil WTI Aug
|
65.64s | -1.25 | 09/06/24 |
|
Crude Oil WTI Sep
|
65.55s | -1.22 | 09/06/24 |
|
Crude Oil WTI Oct
|
65.45s | -1.21 | 09/06/24 |
|
Crude Oil WTI Nov
|
65.41s | -1.15 | 09/06/24 |
|
Crude Oil WTI Dec
|
65.33s | -1.12 | 09/06/24 |
|
Crude Oil WTI Jan
|
65.23s | -1.08 | 09/06/24 |
|
Crude Oil WTI Feb
|
65.13s | -1.05 | 09/06/24 |
|
Crude Oil WTI Mar
|
65.06s | -1.01 | 09/06/24 |
|
Crude Oil WTI Apr
|
65.01s | -0.96 | 09/06/24 |
|
Crude Oil WTI May
|
64.95s | -0.93 | 09/06/24 |
|
Crude Oil WTI Jun
|
64.89s | -0.89 | 09/06/24 |
|
Crude Oil WTI Jul
|
64.80s | -0.85 | 09/06/24 |
|
Crude Oil WTI Aug
|
64.75s | -0.82 | 09/06/24 |
|
Crude Oil WTI Sep
|
64.71s | -0.76 | 09/06/24 |
|
Crude Oil WTI Oct
|
64.68s | -0.70 | 09/06/24 |
|
Crude Oil WTI Nov
|
64.65s | -0.68 | 09/06/24 |
|
Crude Oil WTI Dec
|
64.63s | -0.63 | 09/06/24 |
|
Crude Oil WTI Jan
|
64.56s | -0.58 | 09/06/24 |
|
Crude Oil WTI Feb
|
64.50s | -0.56 | 09/06/24 |
|
Crude Oil WTI Mar
|
64.47s | -0.51 | 09/06/24 |
|
Crude Oil WTI Apr
|
64.45s | -0.46 | 09/06/24 |
|
Crude Oil WTI May
|
64.44s | -0.45 | 09/06/24 |
|
Crude Oil WTI Jun
|
64.41s | -0.43 | 09/06/24 |
|
Crude Oil WTI Jul
|
64.35s | -0.40 | 09/06/24 |
|
Crude Oil WTI Aug
|
64.30s | -0.38 | 09/06/24 |
|
Crude Oil WTI Sep
|
64.28s | -0.35 | 09/06/24 |
|
Crude Oil WTI Oct
|
64.27s | -0.32 | 09/06/24 |
|
Crude Oil WTI Nov
|
64.29s | -0.29 | 09/06/24 |
|
Crude Oil WTI Dec
|
64.28s | -0.27 | 09/06/24 |
|
Crude Oil WTI Jan
|
64.22s | -0.25 | 09/06/24 |
|
Crude Oil WTI Feb
|
64.19s | -0.23 | 09/06/24 |
|
Crude Oil WTI Mar
|
64.17s | -0.22 | 09/06/24 |
|
Crude Oil WTI Apr
|
64.16s | -0.20 | 09/06/24 |
|
Crude Oil WTI May
|
64.17s | -0.18 | 09/06/24 |
|
Crude Oil WTI Jun
|
64.17s | -0.15 | 09/06/24 |
|
Crude Oil WTI Jul
|
64.15s | -0.15 | 09/06/24 |
|
Crude Oil WTI Aug
|
64.13s | -0.13 | 09/06/24 |
|
Crude Oil WTI Sep
|
64.10s | -0.12 | 09/06/24 |
|
Crude Oil WTI Oct
|
64.10s | -0.10 | 09/06/24 |
|
Crude Oil WTI Nov
|
64.08s | -0.09 | 09/06/24 |
|
Crude Oil WTI Dec
|
64.11s | -0.07 | 09/06/24 |
|
Crude Oil WTI Jan
|
64.06s | -0.06 | 09/06/24 |
|
Crude Oil WTI Feb
|
64.05s | -0.04 | 09/06/24 |
|
Crude Oil WTI Mar
|
64.05s | -0.03 | 09/06/24 |
|
Crude Oil WTI Apr
|
64.06s | -0.02 | 09/06/24 |
|
Crude Oil WTI May
|
64.07s | unch | 09/06/24 |
|
Crude Oil WTI Jun
|
64.06s | +0.01 | 09/06/24 |
|
Crude Oil WTI Jul
|
64.03s | +0.02 | 09/06/24 |
|
Crude Oil WTI Aug
|
64.03s | +0.02 | 09/06/24 |
|
Crude Oil WTI Sep
|
64.02s | +0.03 | 09/06/24 |
|
Crude Oil WTI Oct
|
64.01s | +0.03 | 09/06/24 |
|
Crude Oil WTI Nov
|
64.03s | +0.04 | 09/06/24 |
|
Crude Oil WTI Dec
|
64.04s | +0.04 | 09/06/24 |
|
Crude Oil WTI Jan
|
64.02s | +0.05 | 09/06/24 |
|
Crude Oil WTI Feb
|
64.02s | +0.06 | 09/06/24 |
|
Crude Oil WTI Mar
|
64.03s | +0.07 | 09/06/24 |
|
Crude Oil WTI Apr
|
64.04s | +0.08 | 09/06/24 |
|
Crude Oil WTI May
|
64.03s | +0.09 | 09/06/24 |
|
Crude Oil WTI Jun
|
64.00s | +0.10 | 09/06/24 |
|
Crude Oil WTI Jul
|
63.96s | +0.11 | 09/06/24 |
|
Crude Oil WTI Aug
|
63.97s | +0.11 | 09/06/24 |
|
Crude Oil WTI Sep
|
63.98s | +0.12 | 09/06/24 |
|
Crude Oil WTI Oct
|
63.98s | +0.13 | 09/06/24 |
|
Crude Oil WTI Nov
|
64.00s | +0.13 | 09/06/24 |
|
Crude Oil WTI Dec
|
64.01s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jan
|
63.95s | +0.14 | 09/06/24 |
|
Crude Oil WTI Feb
|
63.93s | +0.14 | 09/06/24 |
|
Crude Oil WTI Mar
|
63.92s | +0.14 | 09/06/24 |
|
Crude Oil WTI Apr
|
63.92s | +0.14 | 09/06/24 |
|
Crude Oil WTI May
|
63.91s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jun
|
63.95s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jul
|
63.92s | +0.14 | 09/06/24 |
|
Crude Oil WTI Aug
|
63.93s | +0.14 | 09/06/24 |
|
Crude Oil WTI Sep
|
63.92s | +0.14 | 09/06/24 |
|
Crude Oil WTI Oct
|
63.91s | +0.14 | 09/06/24 |
|
Crude Oil WTI Nov
|
63.91s | +0.14 | 09/06/24 |
|
Crude Oil WTI Dec
|
63.96s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jan
|
63.97s | +0.14 | 09/06/24 |
|
Crude Oil WTI Feb
|
63.94s | +0.14 | 09/06/24 |
|
Crude Oil WTI Mar
|
63.94s | +0.14 | 09/06/24 |
|
Crude Oil WTI Apr
|
63.94s | +0.14 | 09/06/24 |
|
Crude Oil WTI May
|
63.89s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jun
|
63.88s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jul
|
63.93s | +0.14 | 09/06/24 |
|
Crude Oil WTI Aug
|
63.97s | +0.14 | 09/06/24 |
|
Crude Oil WTI Sep
|
64.00s | +0.14 | 09/06/24 |
|
Crude Oil WTI Oct
|
63.94s | +0.14 | 09/06/24 |
|
Crude Oil WTI Nov
|
63.93s | +0.14 | 09/06/24 |
|
Crude Oil WTI Dec
|
63.92s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jan
|
63.86s | +0.14 | 09/06/24 |
|
Crude Oil WTI Feb
|
63.85s | +0.14 | 09/06/24 |
|
Crude Oil WTI Mar
|
63.85s | +0.14 | 09/06/24 |
|
Crude Oil WTI Apr
|
63.85s | +0.14 | 09/06/24 |
|
Crude Oil WTI May
|
63.87s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jun
|
63.86s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jul
|
63.89s | +0.14 | 09/06/24 |
|
Crude Oil WTI Aug
|
63.92s | +0.14 | 09/06/24 |
|
Crude Oil WTI Sep
|
63.94s | +0.14 | 09/06/24 |
|
Crude Oil WTI Oct
|
63.97s | +0.14 | 09/06/24 |
|
Crude Oil WTI Nov
|
63.94s | +0.14 | 09/06/24 |
|
Crude Oil WTI Dec
|
63.90s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jan
|
63.83s | +0.14 | 09/06/24 |
|
Crude Oil WTI Feb
|
63.85s | +0.14 | 09/06/24 |
|
Crude Oil WTI Mar
|
63.81s | +0.14 | 09/06/24 |
|
Crude Oil WTI Apr
|
63.80s | +0.14 | 09/06/24 |
|
Crude Oil WTI May
|
63.84s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jun
|
63.82s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jul
|
63.78s | +0.14 | 09/06/24 |
|
Crude Oil WTI Aug
|
63.79s | +0.14 | 09/06/24 |
|
Crude Oil WTI Sep
|
63.79s | +0.14 | 09/06/24 |
|
Crude Oil WTI Oct
|
63.82s | +0.14 | 09/06/24 |
|
Crude Oil WTI Nov
|
63.82s | +0.14 | 09/06/24 |
|
Crude Oil WTI Dec
|
63.90s | +0.14 | 09/06/24 |
|
Crude Oil WTI Jan
|
63.83s | +0.14 | 09/06/24 |
|
Crude Oil WTI Feb
|
63.77s | +0.14 | 09/06/24 |
