Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Mar
![]() |
71.60 | -1.72 | 11:27 |
Crude Oil WTI Apr
![]() |
71.42 | -1.66 | 11:27 |
Crude Oil WTI May
![]() |
71.19 | -1.57 | 11:27 |
Crude Oil WTI Jun
![]() |
70.87 | -1.52 | 11:27 |
Crude Oil WTI Jul
![]() |
70.53 | -1.45 | 11:26 |
Crude Oil WTI Aug
![]() |
70.12 | -1.40 | 11:20 |
Crude Oil WTI Sep
![]() |
69.65 | -1.37 | 11:27 |
Crude Oil WTI Oct
![]() |
69.23 | -1.30 | 11:15 |
Crude Oil WTI Nov
![]() |
69.14 | -0.94 | 10:53 |
Crude Oil WTI Dec
![]() |
68.41 | -1.26 | 11:27 |
Crude Oil WTI Jan
![]() |
68.39 | -0.90 | 10:53 |
Crude Oil WTI Feb
![]() |
68.25 | -0.69 | 09:53 |
Crude Oil WTI Mar
![]() |
68.65s | +1.03 | 02/11/25 |
Crude Oil WTI Apr
![]() |
68.39s | +1.01 | 02/11/25 |
Crude Oil WTI May
![]() |
68.17s | +1.00 | 02/11/25 |
Crude Oil WTI Jun
![]() |
66.94 | -1.03 | 11:26 |
Crude Oil WTI Jul
![]() |
67.73s | +0.99 | 02/11/25 |
Crude Oil WTI Aug
![]() |
67.50s | +0.97 | 02/11/25 |
Crude Oil WTI Sep
![]() |
67.30s | +0.96 | 02/11/25 |
Crude Oil WTI Oct
![]() |
67.11s | +0.94 | 02/11/25 |
Crude Oil WTI Nov
![]() |
66.96s | +0.93 | 02/11/25 |
Crude Oil WTI Dec
![]() |
65.99 | -0.83 | 11:26 |
Crude Oil WTI Jan
![]() |
66.63s | +0.92 | 02/11/25 |
Crude Oil WTI Feb
![]() |
66.44s | +0.91 | 02/11/25 |
Crude Oil WTI Mar
![]() |
66.28s | +0.89 | 02/11/25 |
Crude Oil WTI Apr
![]() |
66.14s | +0.87 | 02/11/25 |
Crude Oil WTI May
![]() |
66.02s | +0.85 | 02/11/25 |
Crude Oil WTI Jun
![]() |
65.21 | -0.70 | 11:04 |
Crude Oil WTI Jul
![]() |
65.77s | +0.86 | 02/11/25 |
Crude Oil WTI Aug
![]() |
65.62s | +0.80 | 02/11/25 |
Crude Oil WTI Sep
![]() |
65.51s | +0.79 | 02/11/25 |
Crude Oil WTI Oct
![]() |
65.42s | +0.78 | 02/11/25 |
Crude Oil WTI Nov
![]() |
65.31s | +0.78 | 02/11/25 |
Crude Oil WTI Dec
![]() |
64.74 | -0.50 | 11:25 |
Crude Oil WTI Jan
![]() |
65.12s | +0.77 | 02/11/25 |
Crude Oil WTI Feb
![]() |
65.04s | +0.77 | 02/11/25 |
Crude Oil WTI Mar
![]() |
64.96s | +0.76 | 02/11/25 |
Crude Oil WTI Apr
![]() |
64.86s | +0.76 | 02/11/25 |
Crude Oil WTI May
![]() |
64.79s | +0.75 | 02/11/25 |
Crude Oil WTI Jun
![]() |
64.70s | +0.75 | 02/11/25 |
Crude Oil WTI Jul
![]() |
64.62s | +0.74 | 02/11/25 |
Crude Oil WTI Aug
![]() |
64.52s | +0.72 | 02/11/25 |
Crude Oil WTI Sep
![]() |
64.47s | +0.71 | 02/11/25 |
Crude Oil WTI Oct
![]() |
64.40s | +0.69 | 02/11/25 |
Crude Oil WTI Nov
![]() |
64.32s | +0.68 | 02/11/25 |
Crude Oil WTI Dec
![]() |
64.20 | -0.03 | 02:30 |
Crude Oil WTI Jan
![]() |
64.11s | +0.64 | 02/11/25 |
Crude Oil WTI Feb
![]() |
64.05s | +0.65 | 02/11/25 |
Crude Oil WTI Mar
![]() |
63.99s | +0.64 | 02/11/25 |
Crude Oil WTI Apr
![]() |
63.94s | +0.63 | 02/11/25 |
Crude Oil WTI May
![]() |
63.90s | +0.63 | 02/11/25 |
Crude Oil WTI Jun
![]() |
63.87s | +0.62 | 02/11/25 |
Crude Oil WTI Jul
![]() |
63.80s | +0.61 | 02/11/25 |
Crude Oil WTI Aug
![]() |
63.73s | +0.61 | 02/11/25 |
Crude Oil WTI Sep
![]() |
63.68s | +0.60 | 02/11/25 |
Crude Oil WTI Oct
![]() |
63.63s | +0.59 | 02/11/25 |
Crude Oil WTI Nov
![]() |
63.59s | +0.59 | 02/11/25 |
Crude Oil WTI Dec
![]() |
63.55s | +0.58 | 02/11/25 |
Crude Oil WTI Jan
![]() |
63.47s | +0.58 | 02/11/25 |
Crude Oil WTI Feb
![]() |
63.41s | +0.58 | 02/11/25 |
Crude Oil WTI Mar
![]() |
63.36s | +0.57 | 02/11/25 |
Crude Oil WTI Apr
![]() |
63.34s | +0.57 | 02/11/25 |
Crude Oil WTI May
![]() |
63.30s | +0.57 | 02/11/25 |
Crude Oil WTI Jun
![]() |
63.27s | +0.57 | 02/11/25 |
Crude Oil WTI Jul
![]() |
63.18s | +0.56 | 02/11/25 |
Crude Oil WTI Aug
![]() |
63.13s | +0.56 | 02/11/25 |
Crude Oil WTI Sep
![]() |
63.09s | +0.56 | 02/11/25 |
Crude Oil WTI Oct
![]() |
63.09s | +0.56 | 02/11/25 |
Crude Oil WTI Nov
![]() |
63.07s | +0.55 | 02/11/25 |
Crude Oil WTI Dec
![]() |
63.05s | +0.55 | 02/11/25 |
Crude Oil WTI Jan
![]() |
62.96s | +0.54 | 02/11/25 |
Crude Oil WTI Feb
![]() |
62.90s | +0.54 | 02/11/25 |
Crude Oil WTI Mar
![]() |
62.83s | +0.53 | 02/11/25 |
Crude Oil WTI Apr
![]() |
62.80s | +0.52 | 02/11/25 |
Crude Oil WTI May
![]() |
62.81s | +0.52 | 02/11/25 |
Crude Oil WTI Jun
![]() |
62.79s | +0.51 | 02/11/25 |
Crude Oil WTI Jul
![]() |
62.75s | +0.50 | 02/11/25 |
Crude Oil WTI Aug
![]() |
62.72s | +0.50 | 02/11/25 |
Crude Oil WTI Sep
![]() |
62.71s | +0.49 | 02/11/25 |
Crude Oil WTI Oct
![]() |
62.67s | +0.48 | 02/11/25 |
Crude Oil WTI Nov
![]() |
62.66s | +0.48 | 02/11/25 |
Crude Oil WTI Dec
![]() |
62.47 | -0.15 | 11:04 |
Crude Oil WTI Jan
![]() |
62.55s | +0.46 | 02/11/25 |
Crude Oil WTI Feb
![]() |
62.51s | +0.46 | 02/11/25 |
Crude Oil WTI Mar
![]() |
62.44s | +0.45 | 02/11/25 |
Crude Oil WTI Apr
![]() |
62.42s | +0.45 | 02/11/25 |
Crude Oil WTI May
![]() |
62.39s | +0.44 | 02/11/25 |
Crude Oil WTI Jun
![]() |
62.39s | +0.44 | 02/11/25 |
Crude Oil WTI Jul
![]() |
62.35s | +0.43 | 02/11/25 |
Crude Oil WTI Aug
![]() |
62.29s | +0.42 | 02/11/25 |
Crude Oil WTI Sep
![]() |
62.28s | +0.42 | 02/11/25 |
Crude Oil WTI Oct
![]() |
62.24s | +0.41 | 02/11/25 |
Crude Oil WTI Nov
![]() |
62.20s | +0.41 | 02/11/25 |
Crude Oil WTI Dec
![]() |
62.20s | +0.40 | 02/11/25 |
Crude Oil WTI Jan
![]() |
62.14s | +0.40 | 02/11/25 |
Crude Oil WTI Feb
![]() |
62.10s | +0.40 | 02/11/25 |
Crude Oil WTI Mar
![]() |
62.06s | +0.40 | 02/11/25 |
Crude Oil WTI Apr
![]() |
62.03s | +0.40 | 02/11/25 |
Crude Oil WTI May
![]() |
62.01s | +0.40 | 02/11/25 |
Crude Oil WTI Jun
![]() |
62.01s | +0.40 | 02/11/25 |
Crude Oil WTI Jul
![]() |
61.98s | +0.40 | 02/11/25 |
Crude Oil WTI Aug
![]() |
61.96s | +0.40 | 02/11/25 |
Crude Oil WTI Sep
![]() |
61.94s | +0.40 | 02/11/25 |
Crude Oil WTI Oct
![]() |
61.91s | +0.40 | 02/11/25 |
Crude Oil WTI Nov
![]() |
61.88s | +0.40 | 02/11/25 |
Crude Oil WTI Dec
![]() |
61.86s | +0.40 | 02/11/25 |
Crude Oil WTI Jan
![]() |
61.79s | +0.40 | 02/11/25 |
Crude Oil WTI Feb
![]() |
61.75s | +0.40 | 02/11/25 |
Crude Oil WTI Mar
![]() |
61.71s | +0.40 | 02/11/25 |
Crude Oil WTI Apr
![]() |
61.68s | +0.40 | 02/11/25 |
Crude Oil WTI May
![]() |
61.65s | +0.40 | 02/11/25 |
Crude Oil WTI Jun
![]() |
61.64s | +0.40 | 02/11/25 |
Crude Oil WTI Jul
![]() |
61.60s | +0.40 | 02/11/25 |
Crude Oil WTI Aug
![]() |
61.57s | +0.40 | 02/11/25 |
Crude Oil WTI Sep
![]() |
61.54s | +0.40 | 02/11/25 |
Crude Oil WTI Oct
![]() |
61.50s | +0.40 | 02/11/25 |
Crude Oil WTI Nov
![]() |
61.47s | +0.40 | 02/11/25 |
Crude Oil WTI Dec
![]() |
61.44s | +0.40 | 02/11/25 |
Crude Oil WTI Jan
![]() |
61.37s | +0.40 | 02/11/25 |
Crude Oil WTI Feb
![]() |
61.32s | +0.40 | 02/11/25 |
Crude Oil WTI Mar
![]() |
61.27s | +0.40 | 02/11/25 |
Crude Oil WTI Apr
![]() |
61.24s | +0.40 | 02/11/25 |
Crude Oil WTI May
![]() |
61.22s | +0.40 | 02/11/25 |
Crude Oil WTI Jun
![]() |
61.20s | +0.40 | 02/11/25 |
Crude Oil WTI Jul
![]() |
61.15s | +0.40 | 02/11/25 |
Crude Oil WTI Aug
![]() |
61.11s | +0.40 | 02/11/25 |
Crude Oil WTI Sep
![]() |
61.07s | +0.40 | 02/11/25 |
Crude Oil WTI Oct
![]() |
61.04s | +0.40 | 02/11/25 |
Crude Oil WTI Nov
![]() |
61.02s | +0.40 | 02/11/25 |
Crude Oil WTI Dec
![]() |
60.99s | +0.40 | 02/11/25 |
Crude Oil WTI Jan
![]() |
60.92s | +0.40 | 02/11/25 |
Crude Oil WTI Feb
![]() |
60.86s | +0.40 | 02/11/25 |