Futures Quotes - Tremont Co-operative Grain Co.

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	62.89	+0.37	03:33
Crude Oil WTI Aug	61.87	+0.33	03:33
Crude Oil WTI Sep	61.08	+0.36	03:32
Crude Oil WTI Oct	60.47	+0.35	03:32
Crude Oil WTI Nov	60.11	+0.34	03:32
Crude Oil WTI Dec	59.90	+0.30	03:32
Crude Oil WTI Jan	59.86	+0.30	03:32
Crude Oil WTI Feb	59.94	+0.34	03:03
Crude Oil WTI Mar	60.11	+0.44	03:23
Crude Oil WTI Apr	59.95	+0.19	02:14
Crude Oil WTI May	60.06	+0.20	02:10
Crude Oil WTI Jun	60.22	+0.26	03:29
Crude Oil WTI Jul	60.01s	+1.18	06/02/25
Crude Oil WTI Aug	60.04s	+1.14	06/02/25
Crude Oil WTI Sep	60.10s	+1.12	06/02/25
Crude Oil WTI Oct	60.16s	+1.09	06/02/25
Crude Oil WTI Nov	60.25s	+1.06	06/02/25
Crude Oil WTI Dec	60.59	+0.26	03:30
Crude Oil WTI Jan	60.36s	+1.01	06/02/25
Crude Oil WTI Feb	60.39s	+0.99	06/02/25
Crude Oil WTI Mar	60.44s	+0.96	06/02/25
Crude Oil WTI Apr	60.51s	+0.93	06/02/25
Crude Oil WTI May	60.61s	+0.90	06/02/25
Crude Oil WTI Jun	60.99	+0.30	03:03
Crude Oil WTI Jul	60.72s	+0.86	06/02/25
Crude Oil WTI Aug	60.77s	+0.84	06/02/25
Crude Oil WTI Sep	60.82s	+0.81	06/02/25
Crude Oil WTI Oct	60.87s	+0.77	06/02/25
Crude Oil WTI Nov	60.94s	+0.76	06/02/25
Crude Oil WTI Dec	61.21	+0.19	01:39
Crude Oil WTI Jan	61.05s	+0.73	06/02/25
Crude Oil WTI Feb	61.06s	+0.69	06/02/25
Crude Oil WTI Mar	61.11s	+0.68	06/02/25
Crude Oil WTI Apr	61.14s	+0.65	06/02/25
Crude Oil WTI May	61.21s	+0.63	06/02/25
Crude Oil WTI Jun	61.29s	+0.61	06/02/25
Crude Oil WTI Jul	61.31s	+0.60	06/02/25
Crude Oil WTI Aug	61.35s	+0.59	06/02/25
Crude Oil WTI Sep	61.36s	+0.56	06/02/25
Crude Oil WTI Oct	61.42s	+0.56	06/02/25
Crude Oil WTI Nov	61.46s	+0.52	06/02/25
Crude Oil WTI Dec	61.49s	+0.50	06/02/25
Crude Oil WTI Jan	61.48s	+0.48	06/02/25
Crude Oil WTI Feb	61.48s	+0.46	06/02/25
Crude Oil WTI Mar	61.51s	+0.45	06/02/25
Crude Oil WTI Apr	61.55s	+0.43	06/02/25
Crude Oil WTI May	61.61s	+0.42	06/02/25
Crude Oil WTI Jun	61.63s	+0.40	06/02/25
Crude Oil WTI Jul	61.60s	+0.39	06/02/25
Crude Oil WTI Aug	61.61s	+0.37	06/02/25
Crude Oil WTI Sep	61.60s	+0.36	06/02/25
Crude Oil WTI Oct	61.64s	+0.34	06/02/25
Crude Oil WTI Nov	61.70s	+0.33	06/02/25
Crude Oil WTI Dec	61.73s	+0.31	06/02/25
Crude Oil WTI Jan	61.68s	+0.29	06/02/25
Crude Oil WTI Feb	61.67s	+0.27	06/02/25
Crude Oil WTI Mar	61.66s	+0.25	06/02/25
Crude Oil WTI Apr	61.68s	+0.23	06/02/25
Crude Oil WTI May	61.72s	+0.21	06/02/25
Crude Oil WTI Jun	61.73s	+0.19	06/02/25
Crude Oil WTI Jul	61.67s	+0.17	06/02/25
Crude Oil WTI Aug	61.68s	+0.15	06/02/25
Crude Oil WTI Sep	61.65s	+0.13	06/02/25
Crude Oil WTI Oct	61.64s	+0.11	06/02/25
Crude Oil WTI Nov	61.65s	+0.09	06/02/25
Crude Oil WTI Dec	61.68s	+0.07	06/02/25
Crude Oil WTI Jan	61.62s	+0.06	06/02/25
Crude Oil WTI Feb	61.61s	+0.06	06/02/25
Crude Oil WTI Mar	61.59s	+0.05	06/02/25
Crude Oil WTI Apr	61.62s	+0.05	06/02/25
Crude Oil WTI May	61.66s	+0.04	06/02/25
Crude Oil WTI Jun	61.65s	+0.04	06/02/25
Crude Oil WTI Jul	61.61s	+0.03	06/02/25
Crude Oil WTI Aug	61.60s	+0.02	06/02/25
Crude Oil WTI Sep	61.58s	+0.02	06/02/25
Crude Oil WTI Oct	61.57s	+0.01	06/02/25
Crude Oil WTI Nov	61.56s	+0.01	06/02/25
Crude Oil WTI Dec	61.56s	unch	06/02/25
Crude Oil WTI Jan	61.48s	unch	06/02/25
Crude Oil WTI Feb	61.46s	unch	06/02/25
Crude Oil WTI Mar	61.44s	unch	06/02/25
Crude Oil WTI Apr	61.47s	unch	06/02/25
Crude Oil WTI May	61.46s	unch	06/02/25
Crude Oil WTI Jun	61.44s	unch	06/02/25
Crude Oil WTI Jul	61.37s	unch	06/02/25
Crude Oil WTI Aug	61.34s	unch	06/02/25
Crude Oil WTI Sep	61.31s	unch	06/02/25
Crude Oil WTI Oct	61.30s	unch	06/02/25
Crude Oil WTI Nov	61.28s	unch	06/02/25
Crude Oil WTI Dec	61.27s	unch	06/02/25
Crude Oil WTI Jan	61.22s	unch	06/02/25
Crude Oil WTI Feb	61.18s	unch	06/02/25
Crude Oil WTI Mar	61.14s	unch	06/02/25
Crude Oil WTI Apr	61.13s	unch	06/02/25
Crude Oil WTI May	61.12s	unch	06/02/25
Crude Oil WTI Jun	61.08s	unch	06/02/25
Crude Oil WTI Jul	61.04s	unch	06/02/25
Crude Oil WTI Aug	61.00s	unch	06/02/25
Crude Oil WTI Sep	60.96s	unch	06/02/25
Crude Oil WTI Oct	60.91s	unch	06/02/25
Crude Oil WTI Nov	60.86s	unch	06/02/25
Crude Oil WTI Dec	60.82s	unch	06/02/25
Crude Oil WTI Jan	60.72s	unch	06/02/25
Crude Oil WTI Feb	60.66s	unch	06/02/25
Crude Oil WTI Mar	60.61s	unch	06/02/25
Crude Oil WTI Apr	60.56s	unch	06/02/25
Crude Oil WTI May	60.52s	unch	06/02/25
Crude Oil WTI Jun	60.47s	unch	06/02/25
Crude Oil WTI Jul	60.41s	unch	06/02/25
Crude Oil WTI Aug	60.38s	unch	06/02/25
Crude Oil WTI Sep	60.31s	unch	06/02/25
Crude Oil WTI Oct	60.24s	unch	06/02/25
Crude Oil WTI Nov	60.20s	unch	06/02/25
Crude Oil WTI Dec	60.13s	unch	06/02/25
Crude Oil WTI Jan	60.05s	unch	06/02/25
Crude Oil WTI Feb	59.96s	unch	06/02/25
Crude Oil WTI Mar	59.88s	unch	06/02/25
Crude Oil WTI Apr	59.81s	unch	06/02/25
Crude Oil WTI May	59.76s	unch	06/02/25
Crude Oil WTI Jun	59.69s	unch	06/02/25
Crude Oil WTI Jul	59.63s	unch	06/02/25
Crude Oil WTI Aug	59.55s	unch	06/02/25
Crude Oil WTI Sep	59.46s	unch	06/02/25
Crude Oil WTI Oct	59.40s	unch	06/02/25
Crude Oil WTI Nov	59.34s	unch	06/02/25
Crude Oil WTI Dec	59.27s	unch	06/02/25
Crude Oil WTI Jan	59.20s	unch	06/02/25
Crude Oil WTI Feb	59.14s	unch	06/02/25