Futures Quotes - Tremont Co-operative Grain Co.

Home » Futures » Dairy » Milk Class III

Milk Class III

Symbol	Last	Change	Time
Class III Milk Nov	17.75	-0.06	02:28
Class III Milk Dec	17.04	+0.05	03:52
Class III Milk Jan	16.79	-0.13	03:52
Class III Milk Feb	16.85	-0.05	01:57
Class III Milk Mar	17.09	unch	03:46
Class III Milk Apr	17.19	+0.01	01:10
Class III Milk May	17.29	-0.01	08:49
Class III Milk Jun	17.44	+0.02	01:10
Class III Milk Jul	17.65	-0.04	12:44
Class III Milk Aug	17.75	-0.04	01:10
Class III Milk Sep	17.84	-0.01	12:43
Class III Milk Oct	17.80	-0.06	03:42
Class III Milk Nov	17.76	-0.16	03:58
Class III Milk Dec	17.70	-0.04	12:53
Class III Milk Jan	17.46	unch	03:58
Class III Milk Feb	17.45	unch	03:43
Class III Milk Mar	17.50	unch	01:30
Class III Milk Apr	17.00	unch	01:30
Class III Milk May	16.44	unch	01:30
Class III Milk Jun	16.54	unch	01:30
Class III Milk Jul	16.63	unch	01:10
Class III Milk Aug	16.69	unch	01:10
Class III Milk Sep	16.74	unch	01:10
Class III Milk Oct	16.75	unch	01:10