Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Sep
|
2.2300s | +0.0130 | 09/06/24 |
|
Cheese Cash-Settled Oct
|
2.2210s | -0.0110 | 09/06/24 |
|
Cheese Cash-Settled Nov
|
2.1640s | -0.0100 | 09/06/24 |
|
Cheese Cash-Settled Dec
|
2.0800s | -0.0130 | 09/06/24 |
|
Cheese Cash-Settled Jan
|
1.9810s | -0.0170 | 09/06/24 |
|
Cheese Cash-Settled Feb
|
1.9100s | -0.0220 | 09/06/24 |
|
Cheese Cash-Settled Mar
|
1.8800s | -0.0100 | 09/06/24 |
|
Cheese Cash-Settled Apr
|
1.8720s | unch | 09/06/24 |
|
Cheese Cash-Settled May
|
1.8640s | unch | 09/06/24 |
|
Cheese Cash-Settled Jun
|
1.8700s | unch | 09/06/24 |
|
Cheese Cash-Settled Jul
|
1.8700s | unch | 09/06/24 |
|
Cheese Cash-Settled Aug
|
1.8700s | unch | 09/06/24 |
|
Cheese Cash-Settled Sep
|
1.8750s | unch | 09/06/24 |
|
Cheese Cash-Settled Oct
|
1.8350s | unch | 09/06/24 |
|
Cheese Cash-Settled Nov
|
1.8500s | unch | 09/06/24 |
|
Cheese Cash-Settled Dec
|
1.8400s | unch | 09/06/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 09/06/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 09/06/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 09/06/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 09/06/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 09/06/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 09/06/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 09/06/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 09/06/24 |
