Cheese
Symbol | Last | Change | Time |
---|---|---|---|
Cheese Cash-Settled Feb
![]() |
1.9060s | +0.0050 | 02/11/25 |
Cheese Cash-Settled Mar
![]() |
1.8690 | -0.0300 | 10:52 |
Cheese Cash-Settled Apr
![]() |
1.8500 | -0.0280 | 10:40 |
Cheese Cash-Settled May
![]() |
1.8700 | -0.0020 | 07:32 |
Cheese Cash-Settled Jun
![]() |
1.8820 | +0.0010 | 10:34 |
Cheese Cash-Settled Jul
![]() |
1.9010s | unch | 02/11/25 |
Cheese Cash-Settled Aug
![]() |
1.9060 | -0.0030 | 10:12 |
Cheese Cash-Settled Sep
![]() |
1.9100s | -0.0050 | 02/11/25 |
Cheese Cash-Settled Oct
![]() |
1.9110 | +0.0010 | 09:01 |
Cheese Cash-Settled Nov
![]() |
1.8860 | -0.0030 | 09:41 |
Cheese Cash-Settled Dec
![]() |
1.8600 | unch | 09:36 |
Cheese Cash-Settled Jan
![]() |
1.8470 | -0.0030 | 09:36 |
Cheese Cash-Settled Feb
![]() |
1.8310s | unch | 02/11/25 |
Cheese Cash-Settled Mar
![]() |
1.8300s | unch | 02/11/25 |
Cheese Cash-Settled Apr
![]() |
1.8420s | unch | 02/11/25 |
Cheese Cash-Settled May
![]() |
1.8370s | unch | 02/11/25 |
Cheese Cash-Settled Jun
![]() |
1.8370s | unch | 02/11/25 |
Cheese Cash-Settled Jul
![]() |
1.8660s | unch | 02/11/25 |
Cheese Cash-Settled Aug
![]() |
1.8630s | unch | 02/11/25 |
Cheese Cash-Settled Sep
![]() |
1.8680s | unch | 02/11/25 |
Cheese Cash-Settled Oct
![]() |
1.8740s | unch | 02/11/25 |
Cheese Cash-Settled Nov
![]() |
1.8600s | unch | 02/11/25 |
Cheese Cash-Settled Dec
![]() |
1.8270s | unch | 02/11/25 |
Cheese Cash-Settled Jan
![]() |
1.8270s | unch | 02/11/25 |