Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Oct
|
1.7540 | +0.0100 | 10:49 |
|
Cheese Cash-Settled Nov
|
1.7360 | +0.0360 | 10:57 |
|
Cheese Cash-Settled Dec
|
1.6650 | +0.0270 | 10:57 |
|
Cheese Cash-Settled Jan
|
1.6250 | +0.0120 | 10:51 |
|
Cheese Cash-Settled Feb
|
1.6400 | +0.0140 | 10:50 |
|
Cheese Cash-Settled Mar
|
1.6680 | -0.0070 | 10:22 |
|
Cheese Cash-Settled Apr
|
1.7000 | unch | 10:56 |
|
Cheese Cash-Settled May
|
1.7100 | -0.0050 | 10:33 |
|
Cheese Cash-Settled Jun
|
1.7450 | unch | 10:15 |
|
Cheese Cash-Settled Jul
|
1.7850 | -0.0040 | 10:16 |
|
Cheese Cash-Settled Aug
|
1.8020 | -0.0030 | 10:51 |
|
Cheese Cash-Settled Sep
|
1.8100 | -0.0050 | 10:52 |
|
Cheese Cash-Settled Oct
|
1.8150s | +0.0050 | 10/17/25 |
|
Cheese Cash-Settled Nov
|
1.7920s | unch | 10/17/25 |
|
Cheese Cash-Settled Dec
|
1.7850s | unch | 10/17/25 |
|
Cheese Cash-Settled Jan
|
1.8090s | unch | 10/17/25 |
|
Cheese Cash-Settled Feb
|
1.8090s | unch | 10/17/25 |
|
Cheese Cash-Settled Mar
|
1.8090s | unch | 10/17/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 10/17/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 10/17/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 10/17/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 10/17/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 10/17/25 |
|
Cheese Cash-Settled Sep
|
1.8840s | unch | 10/17/25 |
