Home » Futures » Dairy » Cheese

Cheese

Symbol Last Change Time
Cheese Cash-Settled Sep 1.5600 -0.0030 02:45
Cheese Cash-Settled Oct 1.5650 -0.0130 02:37
Cheese Cash-Settled Nov 1.5840 -0.0090 03:00
Cheese Cash-Settled Dec 1.6010 +0.0020 02:15
Cheese Cash-Settled Jan 1.6200 unch 02:20
Cheese Cash-Settled Feb 1.6350 -0.0100 12:34
Cheese Cash-Settled Mar 1.6500 -0.0030 11:37
Cheese Cash-Settled Apr 1.6630 -0.0030 11:58
Cheese Cash-Settled May 1.6750 -0.0010 11:38
Cheese Cash-Settled Jun 1.6850 -0.0030 11:39
Cheese Cash-Settled Jul 1.7050 -0.0040 01:10
Cheese Cash-Settled Aug 1.7180 -0.0010 11:49
Cheese Cash-Settled Sep 1.7230 -0.0020 12:20
Cheese Cash-Settled Oct 1.7380 unch 02:23
Cheese Cash-Settled Nov 1.7390 unch 02:23
Cheese Cash-Settled Dec 1.7280 unch 01:34
Cheese Cash-Settled Jan 1.7700 unch 01:30
Cheese Cash-Settled Feb 1.7700 unch 01:30
Cheese Cash-Settled Mar 1.7700 unch 01:30
Cheese Cash-Settled Apr 1.7300 unch 01:30
Cheese Cash-Settled May 1.8140 unch 01:10
Cheese Cash-Settled Jun 1.8210 unch 01:10
Cheese Cash-Settled Jul 1.8550 unch 01:10
Cheese Cash-Settled Aug 1.8670 unch 01:10
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 20:25:03 CST

 
 
 
 
Visit Our Main Website