Home » Futures » Currencies » Japanese Yen (E)

Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Jul 25 0.0069265 +0.0000285 07/03/25
Jap Yen (E) Aug 25 0.0069600 +0.0000345 07/03/25
Jap Yen (E) Sep 25 0.0069810 +0.0000335 07/03/25
Jap Yen (E) Oct 25 0.0069680s -0.0000710 07/03/25
Jap Yen (E) Dec 25 0.0070475 +0.0000320 07/03/25
Jap Yen (E) Mar 26 0.0070795s -0.0000680 07/03/25
Jap Yen (E) Jun 26 0.0071365s -0.0000670 07/03/25
Jap Yen (E) Sep 26 0.0071870s -0.0000660 07/03/25
Jap Yen (E) Dec 26 0.0072365s -0.0000660 07/03/25
Jap Yen (E) Mar 27 0.0072870s -0.0000650 07/03/25
Jap Yen (E) Jun 27 0.0073380s -0.0000645 07/03/25
Jap Yen (E) Sep 27 0.0073890s -0.0000640 07/03/25
Jap Yen (E) Dec 27 0.0074410s -0.0000635 07/03/25
Jap Yen (E) Mar 28 0.0074935s -0.0000635 07/03/25
Jap Yen (E) Jun 28 0.0075495s -0.0000625 07/03/25
Jap Yen (E) Sep 28 0.0076055s -0.0000620 07/03/25
Jap Yen (E) Dec 28 0.0076605s -0.0000615 07/03/25
Jap Yen (E) Mar 29 0.0077165s -0.0000610 07/03/25
Jap Yen (E) Jun 29 0.0077710s -0.0000605 07/03/25
Jap Yen (E) Sep 29 0.0078305s -0.0000600 07/03/25
Jap Yen (E) Dec 29 0.0078885s -0.0000595 07/03/25
Jap Yen (E) Mar 30 0.0079480s -0.0000585 07/03/25
Jap Yen (E) Jun 30 0.0080080s -0.0000580 07/03/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 04:33:34 CST

 
 
 
 
Visit Our Main Website