Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Oct 24 | 4.3395s | +0.0200 | 10/25/24 |
Copper Nov 24 | 4.3440s | +0.0190 | 10/25/24 |
Copper Dec 24 | 4.3705s | +0.0190 | 10/25/24 |
Copper Jan 25 | 4.3835s | +0.0175 | 10/25/24 |
Copper Feb 25 | 4.4025s | +0.0170 | 10/25/24 |
Copper Mar 25 | 4.4190s | +0.0165 | 10/25/24 |
Copper Apr 25 | 4.4345s | +0.0160 | 10/25/24 |
Copper May 25 | 4.4470s | +0.0150 | 10/25/24 |
Copper Jun 25 | 4.4610s | +0.0145 | 10/25/24 |
Copper Jul 25 | 4.4695s | +0.0130 | 10/25/24 |
Copper Aug 25 | 4.4825s | +0.0130 | 10/25/24 |
Copper Sep 25 | 4.4895s | +0.0110 | 10/25/24 |
Copper Oct 25 | 4.5010s | +0.0100 | 10/25/24 |
Copper Nov 25 | 4.5105s | +0.0085 | 10/25/24 |
Copper Dec 25 | 4.5155s | +0.0075 | 10/25/24 |
Copper Jan 26 | 4.5300s | +0.0075 | 10/25/24 |
Copper Feb 26 | 4.5420s | +0.0070 | 10/25/24 |
Copper Mar 26 | 4.5415s | +0.0070 | 10/25/24 |
Copper Apr 26 | 4.5590s | +0.0070 | 10/25/24 |
Copper May 26 | 4.5565s | +0.0070 | 10/25/24 |
Copper Jun 26 | 4.5740s | +0.0070 | 10/25/24 |
Copper Jul 26 | 4.5985s | +0.0070 | 10/25/24 |
Copper Aug 26 | 4.6030s | +0.0070 | 10/25/24 |
Copper Sep 26 | 4.6165s | +0.0070 | 10/25/24 |
Copper Dec 26 | 4.5840s | +0.0070 | 10/25/24 |
Copper Mar 27 | 4.5760s | +0.0070 | 10/25/24 |
Copper May 27 | 4.5635s | +0.0070 | 10/25/24 |
Copper Jul 27 | 4.5525s | +0.0070 | 10/25/24 |
Copper Sep 27 | 4.5410s | +0.0070 | 10/25/24 |
Copper Dec 27 | 4.5430s | +0.0070 | 10/25/24 |
Copper Mar 28 | 4.5405s | +0.0070 | 10/25/24 |
Copper May 28 | 4.5380s | +0.0070 | 10/25/24 |
Copper Jul 28 | 4.5355s | +0.0070 | 10/25/24 |
Copper Sep 28 | 4.5330s | +0.0070 | 10/25/24 |
Copper Dec 28 | 4.5455s | +0.0070 | 10/25/24 |
Copper Mar 29 | 4.5430s | +0.0070 | 10/25/24 |
Copper May 29 | 4.5405s | +0.0070 | 10/25/24 |
Copper Jul 29 | 4.5380s | +0.0070 | 10/25/24 |
Copper Sep 29 | 4.5355s | +0.0070 | 10/25/24 |
Copper Dec 29 | 4.5480s | +0.0070 | 10/25/24 |