Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Apr 25
|
4.9145 | -0.1090 | 04/02/25 |
|
Copper May 25
|
4.9150 | -0.1255 | 04/02/25 |
|
Copper Jun 25
|
4.9300 | -0.1305 | 04/02/25 |
|
Copper Jul 25
|
4.9500 | -0.1350 | 04/02/25 |
|
Copper Aug 25
|
5.1060s | +0.0025 | 04/02/25 |
|
Copper Sep 25
|
4.9920 | -0.1320 | 04/02/25 |
|
Copper Oct 25
|
5.1445s | +0.0035 | 04/02/25 |
|
Copper Nov 25
|
5.1565s | +0.0035 | 04/02/25 |
|
Copper Dec 25
|
5.0265 | -0.1370 | 04/02/25 |
|
Copper Jan 26
|
5.1810s | +0.0025 | 04/02/25 |
|
Copper Feb 26
|
5.0920 | -0.1015 | 04/02/25 |
|
Copper Mar 26
|
5.1990s | +0.0035 | 04/02/25 |
|
Copper Apr 26
|
5.2090s | +0.0035 | 04/02/25 |
|
Copper May 26
|
5.2110s | +0.0030 | 04/02/25 |
|
Copper Jun 26
|
5.2190s | +0.0030 | 04/02/25 |
|
Copper Jul 26
|
5.2210s | +0.0030 | 04/02/25 |
|
Copper Aug 26
|
5.2290s | +0.0035 | 04/02/25 |
|
Copper Sep 26
|
5.2305s | +0.0040 | 04/02/25 |
|
Copper Oct 26
|
5.2400s | +0.0040 | 04/02/25 |
|
Copper Nov 26
|
5.2420s | +0.0040 | 04/02/25 |
|
Copper Dec 26
|
5.2445s | +0.0040 | 04/02/25 |
|
Copper Jan 27
|
5.2535s | +0.0040 | 04/02/25 |
|
Copper Feb 27
|
5.2580s | +0.0040 | 04/02/25 |
|
Copper Mar 27
|
5.2615s | +0.0040 | 04/02/25 |
|
Copper May 27
|
5.2805s | +0.0040 | 04/02/25 |
|
Copper Jul 27
|
5.3005s | +0.0040 | 04/02/25 |
|
Copper Sep 27
|
5.3290s | +0.0040 | 04/02/25 |
|
Copper Dec 27
|
5.3555s | +0.0040 | 04/02/25 |
|
Copper Mar 28
|
5.3705s | +0.0040 | 04/02/25 |
|
Copper May 28
|
5.3885s | +0.0040 | 04/02/25 |
|
Copper Jul 28
|
5.3860s | +0.0040 | 04/02/25 |
|
Copper Sep 28
|
5.3835s | +0.0040 | 04/02/25 |
|
Copper Dec 28
|
5.3960s | +0.0040 | 04/02/25 |
|
Copper Mar 29
|
5.3935s | +0.0040 | 04/02/25 |
|
Copper May 29
|
5.3910s | +0.0040 | 04/02/25 |
|
Copper Jul 29
|
5.3885s | +0.0040 | 04/02/25 |
|
Copper Sep 29
|
5.3860s | +0.0040 | 04/02/25 |
|
Copper Dec 29
|
5.3985s | +0.0040 | 04/02/25 |
|
Copper Mar 30
|
5.3960s | +0.0040 | 04/02/25 |
|
Copper May 30
|
5.3935s | +0.0040 | 04/02/25 |
