Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Apr 25
|
3,152.8 | +12.9 | 04/02/25 |
|
Gold May 25
|
3,155.8 | +4.2 | 04/02/25 |
|
Gold Jun 25
|
3,169.6 | +3.4 | 04/02/25 |
|
Gold Jul 25
|
3,188.3 | +9.2 | 04/02/25 |
|
Gold Aug 25
|
3,195.1 | +2.8 | 04/02/25 |
|
Gold Sep 25
|
3,205.2s | +21.2 | 04/02/25 |
|
Gold Oct 25
|
3,222.0 | +5.4 | 04/02/25 |
|
Gold Nov 25
|
3,245.9 | +16.6 | 04/02/25 |
|
Gold Dec 25
|
3,242.3 | +1.9 | 04/02/25 |
|
Gold Jan 26
|
3,252.9s | +21.5 | 04/02/25 |
|
Gold Feb 26
|
3,264.4 | +0.8 | 04/02/25 |
|
Gold Mar 26
|
3,274.3s | +21.8 | 04/02/25 |
|
Gold Apr 26
|
3,304.1 | +19.1 | 04/02/25 |
|
Gold May 26
|
3,295.5s | +22.1 | 04/02/25 |
|
Gold Jun 26
|
3,315.0 | +9.0 | 04/02/25 |
|
Gold Jul 26
|
3,317.5s | +22.1 | 04/02/25 |
|
Gold Aug 26
|
3,327.6s | +22.0 | 04/02/25 |
|
Gold Sep 26
|
3,338.7s | +22.0 | 04/02/25 |
|
Gold Oct 26
|
3,348.1s | +22.0 | 04/02/25 |
|
Gold Nov 26
|
3,358.3s | +21.9 | 04/02/25 |
|
Gold Dec 26
|
3,375.3 | +7.7 | 04/02/25 |
|
Gold Jan 27
|
3,381.4s | +22.0 | 04/02/25 |
|
Gold Feb 27
|
3,395.1s | +22.8 | 04/02/25 |
|
Gold Mar 27
|
3,404.3s | +23.2 | 04/02/25 |
|
Gold Jun 27
|
3,424.6s | +24.3 | 04/02/25 |
|
Gold Dec 27
|
3,481.6s | +24.0 | 04/02/25 |
|
Gold Jun 28
|
3,539.6s | +24.5 | 04/02/25 |
|
Gold Dec 28
|
3,594.1s | +25.5 | 04/02/25 |
|
Gold Jun 29
|
3,605.8s | +25.5 | 04/02/25 |
|
Gold Dec 29
|
3,625.3s | +25.5 | 04/02/25 |
|
Gold Jun 30
|
3,637.0s | +25.5 | 04/02/25 |
|
Gold Dec 30
|
3,656.5s | +25.5 | 04/02/25 |
