Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
113-05 | -0-23 | 12:40 |
|
30 Yr Bond (E) Sep 25
|
112-23 | -0-27 | 12:24 |
|
10 Yr Note (E) Jun 25
|
110-085 | -0-105 | 12:40 |
|
10 Yr Note (E) Sep 25
|
110-065 | -0-140 | 12:28 |
|
5 Yr Note (E) Jun 25
|
107-260 | -0-045 | 12:40 |
|
5 Yr Note (E) Sep 25
|
107-245 | -0-065 | 04/10/25 |
|
2 Yr Note (E) Jun 25
|
103-221 | -0-001 | 12:40 |
|
2 Yr Note (E) Sep 25
|
103-293 | +0-003 | 04/10/25 |
|
Fed Funds (E) Apr 25
|
95.6875 | unch | 12:24 |
|
Fed Funds (E) May 25
|
95.7650 | +0.0200 | 12:39 |
|
10 Yr Swaps (E) Apr 25
|
115.40 | +3.85 | 12:14 |
|
10 Yr Swaps (E) May 25
|
113.80 | +1.75 | 04/10/25 |
|
5 Yr Swaps (E) Apr 25
|
115.45 | +3.90 | 12:14 |
|
5 Yr Swaps (E) May 25
|
112.05s | -7.15 | 04/10/25 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
