Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Nov | 2.560s | +0.038 | 10/25/24 |
Natural Gas Dec | 3.092s | +0.074 | 10/25/24 |
Natural Gas Jan | 3.344s | +0.074 | 10/25/24 |
Natural Gas Feb | 3.238s | +0.070 | 10/25/24 |
Natural Gas Mar | 2.959s | +0.061 | 10/25/24 |
Natural Gas Apr | 2.881s | +0.046 | 10/25/24 |
Natural Gas May | 2.939s | +0.037 | 10/25/24 |
Natural Gas Jun | 3.082s | +0.026 | 10/25/24 |
Natural Gas Jul | 3.239s | +0.017 | 10/25/24 |
Natural Gas Aug | 3.274s | +0.018 | 10/25/24 |
Natural Gas Sep | 3.247s | +0.018 | 10/25/24 |
Natural Gas Oct | 3.315s | +0.019 | 10/25/24 |
Natural Gas Nov | 3.571s | +0.014 | 10/25/24 |
Natural Gas Dec | 3.950s | +0.019 | 10/25/24 |
Natural Gas Jan | 4.164s | +0.023 | 10/25/24 |
Natural Gas Feb | 3.959s | +0.022 | 10/25/24 |
Natural Gas Mar | 3.488s | +0.020 | 10/25/24 |
Natural Gas Apr | 3.180s | +0.016 | 10/25/24 |
Natural Gas May | 3.207s | +0.016 | 10/25/24 |
Natural Gas Jun | 3.344s | +0.012 | 10/25/24 |
Natural Gas Jul | 3.489s | +0.011 | 10/25/24 |
Natural Gas Aug | 3.525s | +0.012 | 10/25/24 |
Natural Gas Sep | 3.497s | +0.011 | 10/25/24 |
Natural Gas Oct | 3.563s | +0.009 | 10/25/24 |
Natural Gas Nov | 3.844s | +0.005 | 10/25/24 |
Natural Gas Dec | 4.216s | +0.007 | 10/25/24 |
Natural Gas Jan | 4.417s | +0.002 | 10/25/24 |
Natural Gas Feb | 4.196s | +0.011 | 10/25/24 |
Natural Gas Mar | 3.615s | +0.007 | 10/25/24 |
Natural Gas Apr | 3.222s | +0.007 | 10/25/24 |
Natural Gas May | 3.239s | +0.001 | 10/25/24 |
Natural Gas Jun | 3.370s | +0.002 | 10/25/24 |
Natural Gas Jul | 3.506s | +0.003 | 10/25/24 |
Natural Gas Aug | 3.555s | +0.003 | 10/25/24 |
Natural Gas Sep | 3.536s | +0.004 | 10/25/24 |
Natural Gas Oct | 3.620s | +0.001 | 10/25/24 |
Natural Gas Nov | 3.895s | +0.006 | 10/25/24 |
Natural Gas Dec | 4.276s | +0.006 | 10/25/24 |
Natural Gas Jan | 4.481s | +0.007 | 10/25/24 |
Natural Gas Feb | 4.250s | +0.008 | 10/25/24 |
Natural Gas Mar | 3.581s | +0.009 | 10/25/24 |
Natural Gas Apr | 3.056s | +0.009 | 10/25/24 |
Natural Gas May | 3.076s | +0.010 | 10/25/24 |
Natural Gas Jun | 3.227s | +0.011 | 10/25/24 |
Natural Gas Jul | 3.388s | +0.012 | 10/25/24 |
Natural Gas Aug | 3.425s | +0.012 | 10/25/24 |
Natural Gas Sep | 3.403s | +0.013 | 10/25/24 |
Natural Gas Oct | 3.455s | +0.014 | 10/25/24 |
Natural Gas Nov | 3.717s | +0.015 | 10/25/24 |
Natural Gas Dec | 4.097s | +0.015 | 10/25/24 |
Natural Gas Jan | 4.325s | +0.031 | 10/25/24 |
Natural Gas Feb | 4.085s | +0.031 | 10/25/24 |
Natural Gas Mar | 3.425s | +0.031 | 10/25/24 |
Natural Gas Apr | 2.945s | +0.031 | 10/25/24 |
Natural Gas May | 2.966s | +0.031 | 10/25/24 |
Natural Gas Jun | 3.122s | +0.031 | 10/25/24 |
Natural Gas Jul | 3.301s | +0.031 | 10/25/24 |
Natural Gas Aug | 3.348s | +0.031 | 10/25/24 |
Natural Gas Sep | 3.326s | +0.031 | 10/25/24 |
Natural Gas Oct | 3.405s | +0.031 | 10/25/24 |
Natural Gas Nov | 3.668s | +0.031 | 10/25/24 |
Natural Gas Dec | 4.067s | +0.031 | 10/25/24 |
Natural Gas Jan | 4.301s | +0.031 | 10/25/24 |
Natural Gas Feb | 4.065s | +0.031 | 10/25/24 |
Natural Gas Mar | 3.430s | +0.031 | 10/25/24 |
Natural Gas Apr | 2.930s | +0.031 | 10/25/24 |
Natural Gas May | 2.955s | +0.031 | 10/25/24 |
Natural Gas Jun | 3.085s | +0.031 | 10/25/24 |
Natural Gas Jul | 3.227s | +0.031 | 10/25/24 |
Natural Gas Aug | 3.254s | +0.031 | 10/25/24 |
Natural Gas Sep | 3.222s | +0.031 | 10/25/24 |
Natural Gas Oct | 3.291s | +0.031 | 10/25/24 |
Natural Gas Nov | 3.552s | +0.031 | 10/25/24 |
Natural Gas Dec | 3.940s | +0.031 | 10/25/24 |
Natural Gas Jan | 4.140s | +0.031 | 10/25/24 |
Natural Gas Feb | 3.905s | +0.031 | 10/25/24 |
Natural Gas Mar | 3.249s | +0.031 | 10/25/24 |
Natural Gas Apr | 2.749s | +0.031 | 10/25/24 |
Natural Gas May | 2.777s | +0.031 | 10/25/24 |
Natural Gas Jun | 2.911s | +0.031 | 10/25/24 |
Natural Gas Jul | 3.055s | +0.031 | 10/25/24 |
Natural Gas Aug | 3.091s | +0.031 | 10/25/24 |
Natural Gas Sep | 3.047s | +0.031 | 10/25/24 |
Natural Gas Oct | 3.097s | +0.031 | 10/25/24 |
Natural Gas Nov | 3.380s | +0.031 | 10/25/24 |
Natural Gas Dec | 3.775s | +0.031 | 10/25/24 |
Natural Gas Jan | 4.014s | +0.031 | 10/25/24 |
Natural Gas Feb | 3.789s | +0.031 | 10/25/24 |
Natural Gas Mar | 3.144s | +0.031 | 10/25/24 |
Natural Gas Apr | 2.674s | +0.031 | 10/25/24 |
Natural Gas May | 2.703s | +0.031 | 10/25/24 |
Natural Gas Jun | 2.843s | +0.031 | 10/25/24 |
Natural Gas Jul | 2.998s | +0.031 | 10/25/24 |
Natural Gas Aug | 3.038s | +0.031 | 10/25/24 |
Natural Gas Sep | 2.993s | +0.031 | 10/25/24 |
Natural Gas Oct | 3.034s | +0.031 | 10/25/24 |
Natural Gas Nov | 3.290s | +0.031 | 10/25/24 |
Natural Gas Dec | 3.670s | +0.031 | 10/25/24 |
Natural Gas Jan | 3.900s | +0.031 | 10/25/24 |
Natural Gas Feb | 3.655s | +0.031 | 10/25/24 |
Natural Gas Mar | 2.995s | +0.031 | 10/25/24 |
Natural Gas Apr | 2.525s | +0.031 | 10/25/24 |
Natural Gas May | 2.555s | +0.031 | 10/25/24 |
Natural Gas Jun | 2.720s | +0.031 | 10/25/24 |
Natural Gas Jul | 2.905s | +0.031 | 10/25/24 |
Natural Gas Aug | 2.945s | +0.031 | 10/25/24 |
Natural Gas Sep | 2.960s | +0.031 | 10/25/24 |
Natural Gas Oct | 3.006s | +0.031 | 10/25/24 |
Natural Gas Nov | 3.266s | +0.031 | 10/25/24 |
Natural Gas Dec | 3.666s | +0.031 | 10/25/24 |
Natural Gas Jan | 3.901s | +0.031 | 10/25/24 |
Natural Gas Feb | 3.701s | +0.031 | 10/25/24 |
Natural Gas Mar | 3.176s | +0.031 | 10/25/24 |
Natural Gas Apr | 2.776s | +0.031 | 10/25/24 |
Natural Gas May | 2.754s | +0.031 | 10/25/24 |
Natural Gas Jun | 2.789s | +0.031 | 10/25/24 |
Natural Gas Jul | 2.829s | +0.031 | 10/25/24 |
Natural Gas Aug | 2.869s | +0.031 | 10/25/24 |
Natural Gas Sep | 2.884s | +0.031 | 10/25/24 |
Natural Gas Oct | 2.930s | +0.031 | 10/25/24 |
Natural Gas Nov | 3.130s | +0.031 | 10/25/24 |
Natural Gas Dec | 3.450s | +0.031 | 10/25/24 |
Natural Gas Jan | 3.670s | +0.031 | 10/25/24 |
Natural Gas Feb | 3.470s | +0.031 | 10/25/24 |
Natural Gas Mar | 3.080s | +0.031 | 10/25/24 |
Natural Gas Apr | 2.750s | +0.031 | 10/25/24 |
Natural Gas May | 2.728s | +0.031 | 10/25/24 |
Natural Gas Jun | 2.763s | +0.031 | 10/25/24 |
Natural Gas Jul | 2.803s | +0.031 | 10/25/24 |
Natural Gas Aug | 2.843s | +0.031 | 10/25/24 |
Natural Gas Sep | 2.858s | +0.031 | 10/25/24 |
Natural Gas Oct | 2.904s | +0.031 | 10/25/24 |
Natural Gas Nov | 2.976s | +0.031 | 10/25/24 |
Natural Gas Dec | 3.131s | +0.031 | 10/25/24 |
Natural Gas Jan | 3.381s | +0.031 | 10/25/24 |
Natural Gas Feb | 3.231s | -0.019 | 10/25/24 |
Natural Gas Mar | 3.031s | -0.089 | 10/25/24 |
Natural Gas Apr | 2.701s | -0.089 | 10/25/24 |
Natural Gas May | 2.679s | -0.089 | 10/25/24 |
Natural Gas Jun | 2.714s | -0.089 | 10/25/24 |
Natural Gas Jul | 2.754s | -0.089 | 10/25/24 |
Natural Gas Aug | 2.794s | -0.089 | 10/25/24 |
Natural Gas Sep | 2.809s | -0.089 | 10/25/24 |
Natural Gas Oct | 2.855s | -0.089 | 10/25/24 |
Natural Gas Nov | 2.927s | -0.089 | 10/25/24 |
Natural Gas Dec | 3.082s | -0.089 | 10/25/24 |