Futures Quotes - Tremont Co-operative Grain Co.

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas May	3.999	-0.056	04/02/25
Natural Gas Jun	4.138	-0.052	04/02/25
Natural Gas Jul	4.350	-0.048	04/02/25
Natural Gas Aug	4.417	-0.045	04/02/25
Natural Gas Sep	4.374	-0.046	04/02/25
Natural Gas Oct	4.421	-0.043	04/02/25
Natural Gas Nov	4.675	-0.037	04/02/25
Natural Gas Dec	5.101	-0.049	04/02/25
Natural Gas Jan	5.367	-0.045	04/02/25
Natural Gas Feb	5.004	-0.027	04/02/25
Natural Gas Mar	4.407	-0.033	04/02/25
Natural Gas Apr	3.970	-0.020	04/02/25
Natural Gas May	3.963	-0.020	04/02/25
Natural Gas Jun	4.050	-0.019	04/02/25
Natural Gas Jul	4.164	-0.019	04/02/25
Natural Gas Aug	4.212	-0.013	04/02/25
Natural Gas Sep	4.184	-0.007	04/02/25
Natural Gas Oct	4.241	-0.007	04/02/25
Natural Gas Nov	4.406s	+0.020	04/02/25
Natural Gas Dec	4.741s	+0.013	04/02/25
Natural Gas Jan	5.002s	+0.013	04/02/25
Natural Gas Feb	4.574s	+0.016	04/02/25
Natural Gas Mar	3.876s	+0.020	04/02/25
Natural Gas Apr	3.378s	+0.019	04/02/25
Natural Gas May	3.373s	+0.019	04/02/25
Natural Gas Jun	3.487s	+0.015	04/02/25
Natural Gas Jul	3.617s	+0.014	04/02/25
Natural Gas Aug	3.665s	+0.018	04/02/25
Natural Gas Sep	3.632s	+0.020	04/02/25
Natural Gas Oct	3.690s	+0.021	04/02/25
Natural Gas Nov	3.854s	+0.022	04/02/25
Natural Gas Dec	4.269s	+0.027	04/02/25
Natural Gas Jan	4.548s	+0.026	04/02/25
Natural Gas Feb	4.252s	+0.023	04/02/25
Natural Gas Mar	3.609s	+0.024	04/02/25
Natural Gas Apr	3.108s	+0.024	04/02/25
Natural Gas May	3.093s	+0.023	04/02/25
Natural Gas Jun	3.216s	+0.023	04/02/25
Natural Gas Jul	3.358s	+0.023	04/02/25
Natural Gas Aug	3.433s	+0.023	04/02/25
Natural Gas Sep	3.398s	+0.022	04/02/25
Natural Gas Oct	3.473s	+0.022	04/02/25
Natural Gas Nov	3.678s	+0.022	04/02/25
Natural Gas Dec	4.089s	+0.022	04/02/25
Natural Gas Jan	4.327s	+0.022	04/02/25
Natural Gas Feb	4.041s	+0.022	04/02/25
Natural Gas Mar	3.398s	+0.022	04/02/25
Natural Gas Apr	2.954s	+0.022	04/02/25
Natural Gas May	2.985s	+0.022	04/02/25
Natural Gas Jun	3.133s	+0.022	04/02/25
Natural Gas Jul	3.292s	+0.022	04/02/25
Natural Gas Aug	3.340s	+0.022	04/02/25
Natural Gas Sep	3.318s	+0.022	04/02/25
Natural Gas Oct	3.395s	+0.022	04/02/25
Natural Gas Nov	3.600s	+0.022	04/02/25
Natural Gas Dec	4.014s	+0.022	04/02/25
Natural Gas Jan	4.267s	+0.043	04/02/25
Natural Gas Feb	3.994s	+0.043	04/02/25
Natural Gas Mar	3.359s	+0.043	04/02/25
Natural Gas Apr	2.859s	+0.043	04/02/25
Natural Gas May	2.876s	+0.043	04/02/25
Natural Gas Jun	3.007s	+0.043	04/02/25
Natural Gas Jul	3.147s	+0.043	04/02/25
Natural Gas Aug	3.198s	+0.043	04/02/25
Natural Gas Sep	3.144s	+0.043	04/02/25
Natural Gas Oct	3.200s	+0.043	04/02/25
Natural Gas Nov	3.431s	+0.043	04/02/25
Natural Gas Dec	3.858s	+0.043	04/02/25
Natural Gas Jan	4.103s	+0.043	04/02/25
Natural Gas Feb	3.849s	+0.043	04/02/25
Natural Gas Mar	3.221s	+0.043	04/02/25
Natural Gas Apr	2.731s	+0.043	04/02/25
Natural Gas May	2.756s	+0.043	04/02/25
Natural Gas Jun	2.911s	+0.043	04/02/25
Natural Gas Jul	3.076s	+0.043	04/02/25
Natural Gas Aug	3.114s	+0.043	04/02/25
Natural Gas Sep	3.089s	+0.043	04/02/25
Natural Gas Oct	3.163s	+0.043	04/02/25
Natural Gas Nov	3.398s	+0.043	04/02/25
Natural Gas Dec	3.821s	+0.043	04/02/25
Natural Gas Jan	4.076s	+0.043	04/02/25
Natural Gas Feb	3.811s	+0.043	04/02/25
Natural Gas Mar	3.191s	+0.043	04/02/25
Natural Gas Apr	2.696s	+0.043	04/02/25
Natural Gas May	2.716s	+0.043	04/02/25
Natural Gas Jun	2.846s	+0.043	04/02/25
Natural Gas Jul	2.991s	+0.043	04/02/25
Natural Gas Aug	3.023s	+0.043	04/02/25
Natural Gas Sep	2.998s	+0.043	04/02/25
Natural Gas Oct	3.073s	+0.043	04/02/25
Natural Gas Nov	3.303s	+0.043	04/02/25
Natural Gas Dec	3.708s	+0.043	04/02/25
Natural Gas Jan	3.958s	+0.043	04/02/25
Natural Gas Feb	3.693s	+0.028	04/02/25
Natural Gas Mar	3.063s	+0.013	04/02/25
Natural Gas Apr	2.613s	+0.013	04/02/25
Natural Gas May	2.643s	+0.013	04/02/25
Natural Gas Jun	2.785s	+0.013	04/02/25
Natural Gas Jul	2.950s	+0.013	04/02/25
Natural Gas Aug	2.990s	+0.013	04/02/25
Natural Gas Sep	2.965s	+0.013	04/02/25
Natural Gas Oct	3.011s	+0.013	04/02/25
Natural Gas Nov	3.271s	+0.013	04/02/25
Natural Gas Dec	3.671s	+0.013	04/02/25
Natural Gas Jan	3.926s	+0.013	04/02/25
Natural Gas Feb	3.726s	+0.013	04/02/25
Natural Gas Mar	3.151s	+0.013	04/02/25
Natural Gas Apr	2.751s	+0.013	04/02/25
Natural Gas May	2.781s	+0.013	04/02/25
Natural Gas Jun	2.911s	+0.013	04/02/25
Natural Gas Jul	3.056s	+0.013	04/02/25
Natural Gas Aug	3.096s	+0.013	04/02/25
Natural Gas Sep	3.111s	+0.013	04/02/25
Natural Gas Oct	3.157s	+0.013	04/02/25
Natural Gas Nov	3.397s	+0.013	04/02/25
Natural Gas Dec	3.797s	+0.013	04/02/25
Natural Gas Jan	4.017s	+0.013	04/02/25
Natural Gas Feb	3.817s	+0.013	04/02/25
Natural Gas Mar	3.427s	+0.013	04/02/25
Natural Gas Apr	3.097s	+0.013	04/02/25
Natural Gas May	3.075s	+0.013	04/02/25
Natural Gas Jun	3.110s	+0.013	04/02/25
Natural Gas Jul	3.150s	+0.013	04/02/25
Natural Gas Aug	3.190s	+0.013	04/02/25
Natural Gas Sep	3.205s	+0.013	04/02/25
Natural Gas Oct	3.251s	+0.013	04/02/25
Natural Gas Nov	3.451s	+0.013	04/02/25
Natural Gas Dec	3.751s	+0.013	04/02/25
Natural Gas Jan	4.021s	+0.013	04/02/25
Natural Gas Feb	3.851s	+0.013	04/02/25
Natural Gas Mar	3.581s	+0.013	04/02/25
Natural Gas Apr	3.251s	+0.013	04/02/25
Natural Gas May	3.229s	+0.013	04/02/25
Natural Gas Jun	3.264s	+0.013	04/02/25
Natural Gas Jul	3.304s	+0.013	04/02/25
Natural Gas Aug	3.344s	+0.013	04/02/25
Natural Gas Sep	3.359s	+0.013	04/02/25
Natural Gas Oct	3.405s	+0.013	04/02/25
Natural Gas Nov	3.477s	+0.013	04/02/25
Natural Gas Dec	3.632s	+0.013	04/02/25
Natural Gas Jan	3.857s	+0.013	04/02/25
Natural Gas Feb	3.707s	+0.013	04/02/25
Natural Gas Mar	3.507s	+0.013	04/02/25
Natural Gas Apr	3.177s	+0.013	04/02/25
Natural Gas May	3.155s	+0.013	04/02/25
Natural Gas Jun	3.190s	+0.013	04/02/25
Natural Gas Jul	3.230s	+0.013	04/02/25
Natural Gas Aug	3.270s	+0.013	04/02/25
Natural Gas Sep	3.285s	+0.013	04/02/25
Natural Gas Oct	3.331s	+0.013	04/02/25
Natural Gas Nov	3.403s	+0.013	04/02/25
Natural Gas Dec	3.558s	+0.013	04/02/25