Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Nov
|
2.560s | +0.038 | 10/25/24 |
|
Natural Gas Dec
|
3.092s | +0.074 | 10/25/24 |
|
Natural Gas Jan
|
3.344s | +0.074 | 10/25/24 |
|
Natural Gas Feb
|
3.238s | +0.070 | 10/25/24 |
|
Natural Gas Mar
|
2.959s | +0.061 | 10/25/24 |
|
Natural Gas Apr
|
2.881s | +0.046 | 10/25/24 |
|
Natural Gas May
|
2.939s | +0.037 | 10/25/24 |
|
Natural Gas Jun
|
3.082s | +0.026 | 10/25/24 |
|
Natural Gas Jul
|
3.239s | +0.017 | 10/25/24 |
|
Natural Gas Aug
|
3.274s | +0.018 | 10/25/24 |
|
Natural Gas Sep
|
3.247s | +0.018 | 10/25/24 |
|
Natural Gas Oct
|
3.315s | +0.019 | 10/25/24 |
|
Natural Gas Nov
|
3.571s | +0.014 | 10/25/24 |
|
Natural Gas Dec
|
3.950s | +0.019 | 10/25/24 |
|
Natural Gas Jan
|
4.164s | +0.023 | 10/25/24 |
|
Natural Gas Feb
|
3.959s | +0.022 | 10/25/24 |
|
Natural Gas Mar
|
3.488s | +0.020 | 10/25/24 |
|
Natural Gas Apr
|
3.180s | +0.016 | 10/25/24 |
|
Natural Gas May
|
3.207s | +0.016 | 10/25/24 |
|
Natural Gas Jun
|
3.344s | +0.012 | 10/25/24 |
|
Natural Gas Jul
|
3.489s | +0.011 | 10/25/24 |
|
Natural Gas Aug
|
3.525s | +0.012 | 10/25/24 |
|
Natural Gas Sep
|
3.497s | +0.011 | 10/25/24 |
|
Natural Gas Oct
|
3.563s | +0.009 | 10/25/24 |
|
Natural Gas Nov
|
3.844s | +0.005 | 10/25/24 |
|
Natural Gas Dec
|
4.216s | +0.007 | 10/25/24 |
|
Natural Gas Jan
|
4.417s | +0.002 | 10/25/24 |
|
Natural Gas Feb
|
4.196s | +0.011 | 10/25/24 |
|
Natural Gas Mar
|
3.615s | +0.007 | 10/25/24 |
|
Natural Gas Apr
|
3.222s | +0.007 | 10/25/24 |
|
Natural Gas May
|
3.239s | +0.001 | 10/25/24 |
|
Natural Gas Jun
|
3.370s | +0.002 | 10/25/24 |
|
Natural Gas Jul
|
3.506s | +0.003 | 10/25/24 |
|
Natural Gas Aug
|
3.555s | +0.003 | 10/25/24 |
|
Natural Gas Sep
|
3.536s | +0.004 | 10/25/24 |
|
Natural Gas Oct
|
3.620s | +0.001 | 10/25/24 |
|
Natural Gas Nov
|
3.895s | +0.006 | 10/25/24 |
|
Natural Gas Dec
|
4.276s | +0.006 | 10/25/24 |
|
Natural Gas Jan
|
4.481s | +0.007 | 10/25/24 |
|
Natural Gas Feb
|
4.250s | +0.008 | 10/25/24 |
|
Natural Gas Mar
|
3.581s | +0.009 | 10/25/24 |
|
Natural Gas Apr
|
3.056s | +0.009 | 10/25/24 |
|
Natural Gas May
|
3.076s | +0.010 | 10/25/24 |
|
Natural Gas Jun
|
3.227s | +0.011 | 10/25/24 |
|
Natural Gas Jul
|
3.388s | +0.012 | 10/25/24 |
|
Natural Gas Aug
|
3.425s | +0.012 | 10/25/24 |
|
Natural Gas Sep
|
3.403s | +0.013 | 10/25/24 |
|
Natural Gas Oct
|
3.455s | +0.014 | 10/25/24 |
|
Natural Gas Nov
|
3.717s | +0.015 | 10/25/24 |
|
Natural Gas Dec
|
4.097s | +0.015 | 10/25/24 |
|
Natural Gas Jan
|
4.325s | +0.031 | 10/25/24 |
|
Natural Gas Feb
|
4.085s | +0.031 | 10/25/24 |
|
Natural Gas Mar
|
3.425s | +0.031 | 10/25/24 |
|
Natural Gas Apr
|
2.945s | +0.031 | 10/25/24 |
|
Natural Gas May
|
2.966s | +0.031 | 10/25/24 |
|
Natural Gas Jun
|
3.122s | +0.031 | 10/25/24 |
|
Natural Gas Jul
|
3.301s | +0.031 | 10/25/24 |
|
Natural Gas Aug
|
3.348s | +0.031 | 10/25/24 |
|
Natural Gas Sep
|
3.326s | +0.031 | 10/25/24 |
|
Natural Gas Oct
|
3.405s | +0.031 | 10/25/24 |
|
Natural Gas Nov
|
3.668s | +0.031 | 10/25/24 |
|
Natural Gas Dec
|
4.067s | +0.031 | 10/25/24 |
|
Natural Gas Jan
|
4.301s | +0.031 | 10/25/24 |
|
Natural Gas Feb
|
4.065s | +0.031 | 10/25/24 |
|
Natural Gas Mar
|
3.430s | +0.031 | 10/25/24 |
|
Natural Gas Apr
|
2.930s | +0.031 | 10/25/24 |
|
Natural Gas May
|
2.955s | +0.031 | 10/25/24 |
|
Natural Gas Jun
|
3.085s | +0.031 | 10/25/24 |
|
Natural Gas Jul
|
3.227s | +0.031 | 10/25/24 |
|
Natural Gas Aug
|
3.254s | +0.031 | 10/25/24 |
|
Natural Gas Sep
|
3.222s | +0.031 | 10/25/24 |
|
Natural Gas Oct
|
3.291s | +0.031 | 10/25/24 |
|
Natural Gas Nov
|
3.552s | +0.031 | 10/25/24 |
|
Natural Gas Dec
|
3.940s | +0.031 | 10/25/24 |
|
Natural Gas Jan
|
4.140s | +0.031 | 10/25/24 |
|
Natural Gas Feb
|
3.905s | +0.031 | 10/25/24 |
|
Natural Gas Mar
|
3.249s | +0.031 | 10/25/24 |
|
Natural Gas Apr
|
2.749s | +0.031 | 10/25/24 |
|
Natural Gas May
|
2.777s | +0.031 | 10/25/24 |
|
Natural Gas Jun
|
2.911s | +0.031 | 10/25/24 |
|
Natural Gas Jul
|
3.055s | +0.031 | 10/25/24 |
|
Natural Gas Aug
|
3.091s | +0.031 | 10/25/24 |
|
Natural Gas Sep
|
3.047s | +0.031 | 10/25/24 |
|
Natural Gas Oct
|
3.097s | +0.031 | 10/25/24 |
|
Natural Gas Nov
|
3.380s | +0.031 | 10/25/24 |
|
Natural Gas Dec
|
3.775s | +0.031 | 10/25/24 |
|
Natural Gas Jan
|
4.014s | +0.031 | 10/25/24 |
|
Natural Gas Feb
|
3.789s | +0.031 | 10/25/24 |
|
Natural Gas Mar
|
3.144s | +0.031 | 10/25/24 |
|
Natural Gas Apr
|
2.674s | +0.031 | 10/25/24 |
|
Natural Gas May
|
2.703s | +0.031 | 10/25/24 |
|
Natural Gas Jun
|
2.843s | +0.031 | 10/25/24 |
|
Natural Gas Jul
|
2.998s | +0.031 | 10/25/24 |
|
Natural Gas Aug
|
3.038s | +0.031 | 10/25/24 |
|
Natural Gas Sep
|
2.993s | +0.031 | 10/25/24 |
|
Natural Gas Oct
|
3.034s | +0.031 | 10/25/24 |
|
Natural Gas Nov
|
3.290s | +0.031 | 10/25/24 |
|
Natural Gas Dec
|
3.670s | +0.031 | 10/25/24 |
|
Natural Gas Jan
|
3.900s | +0.031 | 10/25/24 |
|
Natural Gas Feb
|
3.655s | +0.031 | 10/25/24 |
|
Natural Gas Mar
|
2.995s | +0.031 | 10/25/24 |
|
Natural Gas Apr
|
2.525s | +0.031 | 10/25/24 |
|
Natural Gas May
|
2.555s | +0.031 | 10/25/24 |
|
Natural Gas Jun
|
2.720s | +0.031 | 10/25/24 |
|
Natural Gas Jul
|
2.905s | +0.031 | 10/25/24 |
|
Natural Gas Aug
|
2.945s | +0.031 | 10/25/24 |
|
Natural Gas Sep
|
2.960s | +0.031 | 10/25/24 |
|
Natural Gas Oct
|
3.006s | +0.031 | 10/25/24 |
|
Natural Gas Nov
|
3.266s | +0.031 | 10/25/24 |
|
Natural Gas Dec
|
3.666s | +0.031 | 10/25/24 |
|
Natural Gas Jan
|
3.901s | +0.031 | 10/25/24 |
|
Natural Gas Feb
|
3.701s | +0.031 | 10/25/24 |
|
Natural Gas Mar
|
3.176s | +0.031 | 10/25/24 |
|
Natural Gas Apr
|
2.776s | +0.031 | 10/25/24 |
|
Natural Gas May
|
2.754s | +0.031 | 10/25/24 |
|
Natural Gas Jun
|
2.789s | +0.031 | 10/25/24 |
|
Natural Gas Jul
|
2.829s | +0.031 | 10/25/24 |
|
Natural Gas Aug
|
2.869s | +0.031 | 10/25/24 |
|
Natural Gas Sep
|
2.884s | +0.031 | 10/25/24 |
|
Natural Gas Oct
|
2.930s | +0.031 | 10/25/24 |
|
Natural Gas Nov
|
3.130s | +0.031 | 10/25/24 |
|
Natural Gas Dec
|
3.450s | +0.031 | 10/25/24 |
|
Natural Gas Jan
|
3.670s | +0.031 | 10/25/24 |
|
Natural Gas Feb
|
3.470s | +0.031 | 10/25/24 |
|
Natural Gas Mar
|
3.080s | +0.031 | 10/25/24 |
|
Natural Gas Apr
|
2.750s | +0.031 | 10/25/24 |
|
Natural Gas May
|
2.728s | +0.031 | 10/25/24 |
|
Natural Gas Jun
|
2.763s | +0.031 | 10/25/24 |
|
Natural Gas Jul
|
2.803s | +0.031 | 10/25/24 |
|
Natural Gas Aug
|
2.843s | +0.031 | 10/25/24 |
|
Natural Gas Sep
|
2.858s | +0.031 | 10/25/24 |
|
Natural Gas Oct
|
2.904s | +0.031 | 10/25/24 |
|
Natural Gas Nov
|
2.976s | +0.031 | 10/25/24 |
|
Natural Gas Dec
|
3.131s | +0.031 | 10/25/24 |
|
Natural Gas Jan
|
3.381s | +0.031 | 10/25/24 |
|
Natural Gas Feb
|
3.231s | -0.019 | 10/25/24 |
|
Natural Gas Mar
|
3.031s | -0.089 | 10/25/24 |
|
Natural Gas Apr
|
2.701s | -0.089 | 10/25/24 |
|
Natural Gas May
|
2.679s | -0.089 | 10/25/24 |
|
Natural Gas Jun
|
2.714s | -0.089 | 10/25/24 |
|
Natural Gas Jul
|
2.754s | -0.089 | 10/25/24 |
|
Natural Gas Aug
|
2.794s | -0.089 | 10/25/24 |
|
Natural Gas Sep
|
2.809s | -0.089 | 10/25/24 |
|
Natural Gas Oct
|
2.855s | -0.089 | 10/25/24 |
|
Natural Gas Nov
|
2.927s | -0.089 | 10/25/24 |
|
Natural Gas Dec
|
3.082s | -0.089 | 10/25/24 |
