Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Dec
|
71.78s | +1.59 | 10/25/24 |
|
Crude Oil WTI Jan
|
71.35s | +1.51 | 10/25/24 |
|
Crude Oil WTI Feb
|
70.98s | +1.46 | 10/25/24 |
|
Crude Oil WTI Mar
|
70.69s | +1.43 | 10/25/24 |
|
Crude Oil WTI Apr
|
70.46s | +1.40 | 10/25/24 |
|
Crude Oil WTI May
|
70.27s | +1.38 | 10/25/24 |
|
Crude Oil WTI Jun
|
70.07s | +1.35 | 10/25/24 |
|
Crude Oil WTI Jul
|
69.86s | +1.33 | 10/25/24 |
|
Crude Oil WTI Aug
|
69.63s | +1.29 | 10/25/24 |
|
Crude Oil WTI Sep
|
69.41s | +1.27 | 10/25/24 |
|
Crude Oil WTI Oct
|
69.19s | +1.23 | 10/25/24 |
|
Crude Oil WTI Nov
|
69.01s | +1.20 | 10/25/24 |
|
Crude Oil WTI Dec
|
68.83s | +1.17 | 10/25/24 |
|
Crude Oil WTI Jan
|
68.61s | +1.13 | 10/25/24 |
|
Crude Oil WTI Feb
|
68.41s | +1.10 | 10/25/24 |
|
Crude Oil WTI Mar
|
68.22s | +1.07 | 10/25/24 |
|
Crude Oil WTI Apr
|
68.05s | +1.04 | 10/25/24 |
|
Crude Oil WTI May
|
67.92s | +1.03 | 10/25/24 |
|
Crude Oil WTI Jun
|
67.78s | +0.99 | 10/25/24 |
|
Crude Oil WTI Jul
|
67.61s | +0.96 | 10/25/24 |
|
Crude Oil WTI Aug
|
67.45s | +0.93 | 10/25/24 |
|
Crude Oil WTI Sep
|
67.34s | +0.92 | 10/25/24 |
|
Crude Oil WTI Oct
|
67.24s | +0.90 | 10/25/24 |
|
Crude Oil WTI Nov
|
67.14s | +0.88 | 10/25/24 |
|
Crude Oil WTI Dec
|
67.03s | +0.86 | 10/25/24 |
|
Crude Oil WTI Jan
|
66.88s | +0.84 | 10/25/24 |
|
Crude Oil WTI Feb
|
66.78s | +0.83 | 10/25/24 |
|
Crude Oil WTI Mar
|
66.68s | +0.81 | 10/25/24 |
|
Crude Oil WTI Apr
|
66.59s | +0.80 | 10/25/24 |
|
Crude Oil WTI May
|
66.52s | +0.77 | 10/25/24 |
|
Crude Oil WTI Jun
|
66.43s | +0.76 | 10/25/24 |
|
Crude Oil WTI Jul
|
66.31s | +0.75 | 10/25/24 |
|
Crude Oil WTI Aug
|
66.23s | +0.74 | 10/25/24 |
|
Crude Oil WTI Sep
|
66.17s | +0.73 | 10/25/24 |
|
Crude Oil WTI Oct
|
66.11s | +0.72 | 10/25/24 |
|
Crude Oil WTI Nov
|
66.07s | +0.71 | 10/25/24 |
|
Crude Oil WTI Dec
|
66.02s | +0.70 | 10/25/24 |
|
Crude Oil WTI Jan
|
65.93s | +0.69 | 10/25/24 |
|
Crude Oil WTI Feb
|
65.92s | +0.70 | 10/25/24 |
|
Crude Oil WTI Mar
|
65.85s | +0.69 | 10/25/24 |
|
Crude Oil WTI Apr
|
65.77s | +0.67 | 10/25/24 |
|
Crude Oil WTI May
|
65.71s | +0.66 | 10/25/24 |
|
Crude Oil WTI Jun
|
65.69s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jul
|
65.64s | +0.65 | 10/25/24 |
|
Crude Oil WTI Aug
|
65.61s | +0.65 | 10/25/24 |
|
Crude Oil WTI Sep
|
65.55s | +0.65 | 10/25/24 |
|
Crude Oil WTI Oct
|
65.50s | +0.64 | 10/25/24 |
|
Crude Oil WTI Nov
|
65.47s | +0.64 | 10/25/24 |
|
Crude Oil WTI Dec
|
65.43s | +0.63 | 10/25/24 |
|
Crude Oil WTI Jan
|
65.35s | +0.63 | 10/25/24 |
|
Crude Oil WTI Feb
|
65.33s | +0.64 | 10/25/24 |
|
Crude Oil WTI Mar
|
65.30s | +0.64 | 10/25/24 |
|
Crude Oil WTI Apr
|
65.25s | +0.64 | 10/25/24 |
|
Crude Oil WTI May
|
65.23s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jun
|
65.20s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jul
|
65.16s | +0.64 | 10/25/24 |
|
Crude Oil WTI Aug
|
65.16s | +0.64 | 10/25/24 |
|
Crude Oil WTI Sep
|
65.13s | +0.64 | 10/25/24 |
|
Crude Oil WTI Oct
|
65.10s | +0.64 | 10/25/24 |
|
Crude Oil WTI Nov
|
65.07s | +0.64 | 10/25/24 |
|
Crude Oil WTI Dec
|
65.07s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jan
|
65.02s | +0.64 | 10/25/24 |
|
Crude Oil WTI Feb
|
64.97s | +0.64 | 10/25/24 |
|
Crude Oil WTI Mar
|
64.96s | +0.64 | 10/25/24 |
|
Crude Oil WTI Apr
|
64.91s | +0.64 | 10/25/24 |
|
Crude Oil WTI May
|
64.88s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jun
|
64.84s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jul
|
64.76s | +0.64 | 10/25/24 |
|
Crude Oil WTI Aug
|
64.71s | +0.64 | 10/25/24 |
|
Crude Oil WTI Sep
|
64.68s | +0.64 | 10/25/24 |
|
Crude Oil WTI Oct
|
64.66s | +0.64 | 10/25/24 |
|
Crude Oil WTI Nov
|
64.66s | +0.64 | 10/25/24 |
|
Crude Oil WTI Dec
|
64.69s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jan
|
64.59s | +0.64 | 10/25/24 |
|
Crude Oil WTI Feb
|
64.53s | +0.64 | 10/25/24 |
|
Crude Oil WTI Mar
|
64.48s | +0.64 | 10/25/24 |
|
Crude Oil WTI Apr
|
64.48s | +0.64 | 10/25/24 |
|
Crude Oil WTI May
|
64.48s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jun
|
64.50s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jul
|
64.46s | +0.64 | 10/25/24 |
|
Crude Oil WTI Aug
|
64.46s | +0.64 | 10/25/24 |
|
Crude Oil WTI Sep
|
64.44s | +0.64 | 10/25/24 |
|
Crude Oil WTI Oct
|
64.44s | +0.64 | 10/25/24 |
|
Crude Oil WTI Nov
|
64.44s | +0.64 | 10/25/24 |
|
Crude Oil WTI Dec
|
64.40s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jan
|
64.46s | +0.64 | 10/25/24 |
|
Crude Oil WTI Feb
|
64.42s | +0.64 | 10/25/24 |
|
Crude Oil WTI Mar
|
64.42s | +0.64 | 10/25/24 |
|
Crude Oil WTI Apr
|
64.40s | +0.64 | 10/25/24 |
|
Crude Oil WTI May
|
64.36s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jun
|
64.30s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jul
|
64.39s | +0.64 | 10/25/24 |
|
Crude Oil WTI Aug
|
64.42s | +0.64 | 10/25/24 |
|
Crude Oil WTI Sep
|
64.44s | +0.64 | 10/25/24 |
|
Crude Oil WTI Oct
|
64.38s | +0.64 | 10/25/24 |
|
Crude Oil WTI Nov
|
64.36s | +0.64 | 10/25/24 |
|
Crude Oil WTI Dec
|
64.27s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jan
|
64.24s | +0.64 | 10/25/24 |
|
Crude Oil WTI Feb
|
64.22s | +0.64 | 10/25/24 |
|
Crude Oil WTI Mar
|
64.23s | +0.64 | 10/25/24 |
|
Crude Oil WTI Apr
|
64.22s | +0.64 | 10/25/24 |
|
Crude Oil WTI May
|
64.25s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jun
|
64.23s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jul
|
64.27s | +0.64 | 10/25/24 |
|
Crude Oil WTI Aug
|
64.31s | +0.64 | 10/25/24 |
|
Crude Oil WTI Sep
|
64.32s | +0.64 | 10/25/24 |
|
Crude Oil WTI Oct
|
64.36s | +0.64 | 10/25/24 |
|
Crude Oil WTI Nov
|
64.32s | +0.64 | 10/25/24 |
|
Crude Oil WTI Dec
|
64.26s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jan
|
64.19s | +0.64 | 10/25/24 |
|
Crude Oil WTI Feb
|
64.21s | +0.64 | 10/25/24 |
|
Crude Oil WTI Mar
|
64.17s | +0.64 | 10/25/24 |
|
Crude Oil WTI Apr
|
64.16s | +0.64 | 10/25/24 |
|
Crude Oil WTI May
|
64.20s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jun
|
64.18s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jul
|
64.14s | +0.64 | 10/25/24 |
|
Crude Oil WTI Aug
|
64.15s | +0.64 | 10/25/24 |
|
Crude Oil WTI Sep
|
64.15s | +0.64 | 10/25/24 |
|
Crude Oil WTI Oct
|
64.18s | +0.64 | 10/25/24 |
|
Crude Oil WTI Nov
|
64.18s | +0.64 | 10/25/24 |
|
Crude Oil WTI Dec
|
64.26s | +0.64 | 10/25/24 |
|
Crude Oil WTI Jan
|
64.19s | +0.64 | 10/25/24 |
|
Crude Oil WTI Feb
|
64.13s | +0.64 | 10/25/24 |
