Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Dec | 71.78s | +1.59 | 10/25/24 |
Crude Oil WTI Jan | 71.35s | +1.51 | 10/25/24 |
Crude Oil WTI Feb | 70.98s | +1.46 | 10/25/24 |
Crude Oil WTI Mar | 70.69s | +1.43 | 10/25/24 |
Crude Oil WTI Apr | 70.46s | +1.40 | 10/25/24 |
Crude Oil WTI May | 70.27s | +1.38 | 10/25/24 |
Crude Oil WTI Jun | 70.07s | +1.35 | 10/25/24 |
Crude Oil WTI Jul | 69.86s | +1.33 | 10/25/24 |
Crude Oil WTI Aug | 69.63s | +1.29 | 10/25/24 |
Crude Oil WTI Sep | 69.41s | +1.27 | 10/25/24 |
Crude Oil WTI Oct | 69.19s | +1.23 | 10/25/24 |
Crude Oil WTI Nov | 69.01s | +1.20 | 10/25/24 |
Crude Oil WTI Dec | 68.83s | +1.17 | 10/25/24 |
Crude Oil WTI Jan | 68.61s | +1.13 | 10/25/24 |
Crude Oil WTI Feb | 68.41s | +1.10 | 10/25/24 |
Crude Oil WTI Mar | 68.22s | +1.07 | 10/25/24 |
Crude Oil WTI Apr | 68.05s | +1.04 | 10/25/24 |
Crude Oil WTI May | 67.92s | +1.03 | 10/25/24 |
Crude Oil WTI Jun | 67.78s | +0.99 | 10/25/24 |
Crude Oil WTI Jul | 67.61s | +0.96 | 10/25/24 |
Crude Oil WTI Aug | 67.45s | +0.93 | 10/25/24 |
Crude Oil WTI Sep | 67.34s | +0.92 | 10/25/24 |
Crude Oil WTI Oct | 67.24s | +0.90 | 10/25/24 |
Crude Oil WTI Nov | 67.14s | +0.88 | 10/25/24 |
Crude Oil WTI Dec | 67.03s | +0.86 | 10/25/24 |
Crude Oil WTI Jan | 66.88s | +0.84 | 10/25/24 |
Crude Oil WTI Feb | 66.78s | +0.83 | 10/25/24 |
Crude Oil WTI Mar | 66.68s | +0.81 | 10/25/24 |
Crude Oil WTI Apr | 66.59s | +0.80 | 10/25/24 |
Crude Oil WTI May | 66.52s | +0.77 | 10/25/24 |
Crude Oil WTI Jun | 66.43s | +0.76 | 10/25/24 |
Crude Oil WTI Jul | 66.31s | +0.75 | 10/25/24 |
Crude Oil WTI Aug | 66.23s | +0.74 | 10/25/24 |
Crude Oil WTI Sep | 66.17s | +0.73 | 10/25/24 |
Crude Oil WTI Oct | 66.11s | +0.72 | 10/25/24 |
Crude Oil WTI Nov | 66.07s | +0.71 | 10/25/24 |
Crude Oil WTI Dec | 66.02s | +0.70 | 10/25/24 |
Crude Oil WTI Jan | 65.93s | +0.69 | 10/25/24 |
Crude Oil WTI Feb | 65.92s | +0.70 | 10/25/24 |
Crude Oil WTI Mar | 65.85s | +0.69 | 10/25/24 |
Crude Oil WTI Apr | 65.77s | +0.67 | 10/25/24 |
Crude Oil WTI May | 65.71s | +0.66 | 10/25/24 |
Crude Oil WTI Jun | 65.69s | +0.64 | 10/25/24 |
Crude Oil WTI Jul | 65.64s | +0.65 | 10/25/24 |
Crude Oil WTI Aug | 65.61s | +0.65 | 10/25/24 |
Crude Oil WTI Sep | 65.55s | +0.65 | 10/25/24 |
Crude Oil WTI Oct | 65.50s | +0.64 | 10/25/24 |
Crude Oil WTI Nov | 65.47s | +0.64 | 10/25/24 |
Crude Oil WTI Dec | 65.43s | +0.63 | 10/25/24 |
Crude Oil WTI Jan | 65.35s | +0.63 | 10/25/24 |
Crude Oil WTI Feb | 65.33s | +0.64 | 10/25/24 |
Crude Oil WTI Mar | 65.30s | +0.64 | 10/25/24 |
Crude Oil WTI Apr | 65.25s | +0.64 | 10/25/24 |
Crude Oil WTI May | 65.23s | +0.64 | 10/25/24 |
Crude Oil WTI Jun | 65.20s | +0.64 | 10/25/24 |
Crude Oil WTI Jul | 65.16s | +0.64 | 10/25/24 |
Crude Oil WTI Aug | 65.16s | +0.64 | 10/25/24 |
Crude Oil WTI Sep | 65.13s | +0.64 | 10/25/24 |
Crude Oil WTI Oct | 65.10s | +0.64 | 10/25/24 |
Crude Oil WTI Nov | 65.07s | +0.64 | 10/25/24 |
Crude Oil WTI Dec | 65.07s | +0.64 | 10/25/24 |
Crude Oil WTI Jan | 65.02s | +0.64 | 10/25/24 |
Crude Oil WTI Feb | 64.97s | +0.64 | 10/25/24 |
Crude Oil WTI Mar | 64.96s | +0.64 | 10/25/24 |
Crude Oil WTI Apr | 64.91s | +0.64 | 10/25/24 |
Crude Oil WTI May | 64.88s | +0.64 | 10/25/24 |
Crude Oil WTI Jun | 64.84s | +0.64 | 10/25/24 |
Crude Oil WTI Jul | 64.76s | +0.64 | 10/25/24 |
Crude Oil WTI Aug | 64.71s | +0.64 | 10/25/24 |
Crude Oil WTI Sep | 64.68s | +0.64 | 10/25/24 |
Crude Oil WTI Oct | 64.66s | +0.64 | 10/25/24 |
Crude Oil WTI Nov | 64.66s | +0.64 | 10/25/24 |
Crude Oil WTI Dec | 64.69s | +0.64 | 10/25/24 |
Crude Oil WTI Jan | 64.59s | +0.64 | 10/25/24 |
Crude Oil WTI Feb | 64.53s | +0.64 | 10/25/24 |
Crude Oil WTI Mar | 64.48s | +0.64 | 10/25/24 |
Crude Oil WTI Apr | 64.48s | +0.64 | 10/25/24 |
Crude Oil WTI May | 64.48s | +0.64 | 10/25/24 |
Crude Oil WTI Jun | 64.50s | +0.64 | 10/25/24 |
Crude Oil WTI Jul | 64.46s | +0.64 | 10/25/24 |
Crude Oil WTI Aug | 64.46s | +0.64 | 10/25/24 |
Crude Oil WTI Sep | 64.44s | +0.64 | 10/25/24 |
Crude Oil WTI Oct | 64.44s | +0.64 | 10/25/24 |
Crude Oil WTI Nov | 64.44s | +0.64 | 10/25/24 |
Crude Oil WTI Dec | 64.40s | +0.64 | 10/25/24 |
Crude Oil WTI Jan | 64.46s | +0.64 | 10/25/24 |
Crude Oil WTI Feb | 64.42s | +0.64 | 10/25/24 |
Crude Oil WTI Mar | 64.42s | +0.64 | 10/25/24 |
Crude Oil WTI Apr | 64.40s | +0.64 | 10/25/24 |
Crude Oil WTI May | 64.36s | +0.64 | 10/25/24 |
Crude Oil WTI Jun | 64.30s | +0.64 | 10/25/24 |
Crude Oil WTI Jul | 64.39s | +0.64 | 10/25/24 |
Crude Oil WTI Aug | 64.42s | +0.64 | 10/25/24 |
Crude Oil WTI Sep | 64.44s | +0.64 | 10/25/24 |
Crude Oil WTI Oct | 64.38s | +0.64 | 10/25/24 |
Crude Oil WTI Nov | 64.36s | +0.64 | 10/25/24 |
Crude Oil WTI Dec | 64.27s | +0.64 | 10/25/24 |
Crude Oil WTI Jan | 64.24s | +0.64 | 10/25/24 |
Crude Oil WTI Feb | 64.22s | +0.64 | 10/25/24 |
Crude Oil WTI Mar | 64.23s | +0.64 | 10/25/24 |
Crude Oil WTI Apr | 64.22s | +0.64 | 10/25/24 |
Crude Oil WTI May | 64.25s | +0.64 | 10/25/24 |
Crude Oil WTI Jun | 64.23s | +0.64 | 10/25/24 |
Crude Oil WTI Jul | 64.27s | +0.64 | 10/25/24 |
Crude Oil WTI Aug | 64.31s | +0.64 | 10/25/24 |
Crude Oil WTI Sep | 64.32s | +0.64 | 10/25/24 |
Crude Oil WTI Oct | 64.36s | +0.64 | 10/25/24 |
Crude Oil WTI Nov | 64.32s | +0.64 | 10/25/24 |
Crude Oil WTI Dec | 64.26s | +0.64 | 10/25/24 |
Crude Oil WTI Jan | 64.19s | +0.64 | 10/25/24 |
Crude Oil WTI Feb | 64.21s | +0.64 | 10/25/24 |
Crude Oil WTI Mar | 64.17s | +0.64 | 10/25/24 |
Crude Oil WTI Apr | 64.16s | +0.64 | 10/25/24 |
Crude Oil WTI May | 64.20s | +0.64 | 10/25/24 |
Crude Oil WTI Jun | 64.18s | +0.64 | 10/25/24 |
Crude Oil WTI Jul | 64.14s | +0.64 | 10/25/24 |
Crude Oil WTI Aug | 64.15s | +0.64 | 10/25/24 |
Crude Oil WTI Sep | 64.15s | +0.64 | 10/25/24 |
Crude Oil WTI Oct | 64.18s | +0.64 | 10/25/24 |
Crude Oil WTI Nov | 64.18s | +0.64 | 10/25/24 |
Crude Oil WTI Dec | 64.26s | +0.64 | 10/25/24 |
Crude Oil WTI Jan | 64.19s | +0.64 | 10/25/24 |
Crude Oil WTI Feb | 64.13s | +0.64 | 10/25/24 |