Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Oct
|
2.2270s | +0.0030 | 10/25/24 |
|
Cheese Cash-Settled Nov
|
1.9380s | -0.0180 | 10/25/24 |
|
Cheese Cash-Settled Dec
|
1.9340s | -0.0170 | 10/25/24 |
|
Cheese Cash-Settled Jan
|
1.9070s | -0.0300 | 10/25/24 |
|
Cheese Cash-Settled Feb
|
1.8960s | -0.0190 | 10/25/24 |
|
Cheese Cash-Settled Mar
|
1.8770s | -0.0240 | 10/25/24 |
|
Cheese Cash-Settled Apr
|
1.8640s | -0.0260 | 10/25/24 |
|
Cheese Cash-Settled May
|
1.8650s | -0.0220 | 10/25/24 |
|
Cheese Cash-Settled Jun
|
1.8860s | -0.0040 | 10/25/24 |
|
Cheese Cash-Settled Jul
|
1.8930s | -0.0070 | 10/25/24 |
|
Cheese Cash-Settled Aug
|
1.9020s | -0.0030 | 10/25/24 |
|
Cheese Cash-Settled Sep
|
1.9120s | -0.0030 | 10/25/24 |
|
Cheese Cash-Settled Oct
|
1.9180s | unch | 10/25/24 |
|
Cheese Cash-Settled Nov
|
1.8950s | unch | 10/25/24 |
|
Cheese Cash-Settled Dec
|
1.8650s | +0.0050 | 10/25/24 |
|
Cheese Cash-Settled Jan
|
1.8350s | unch | 10/25/24 |
|
Cheese Cash-Settled Feb
|
1.8300s | unch | 10/25/24 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 10/25/24 |
|
Cheese Cash-Settled Apr
|
1.8420s | unch | 10/25/24 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 10/25/24 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 10/25/24 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 10/25/24 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 10/25/24 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 10/25/24 |
