Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Apr
|
1.7000s | -0.0010 | 04/02/25 |
|
Cheese Cash-Settled May
|
1.7000 | -0.0190 | 04/02/25 |
|
Cheese Cash-Settled Jun
|
1.7700 | -0.0120 | 04/02/25 |
|
Cheese Cash-Settled Jul
|
1.8400s | -0.0070 | 04/02/25 |
|
Cheese Cash-Settled Aug
|
1.8810s | -0.0110 | 04/02/25 |
|
Cheese Cash-Settled Sep
|
1.9060s | -0.0120 | 04/02/25 |
|
Cheese Cash-Settled Oct
|
1.9170s | -0.0050 | 04/02/25 |
|
Cheese Cash-Settled Nov
|
1.8880s | -0.0030 | 04/02/25 |
|
Cheese Cash-Settled Dec
|
1.8490s | -0.0010 | 04/02/25 |
|
Cheese Cash-Settled Jan
|
1.8100 | unch | 04/02/25 |
|
Cheese Cash-Settled Feb
|
1.8190s | unch | 04/02/25 |
|
Cheese Cash-Settled Mar
|
1.8100s | -0.0050 | 04/02/25 |
|
Cheese Cash-Settled Apr
|
1.8390s | -0.0030 | 04/02/25 |
|
Cheese Cash-Settled May
|
1.8370s | unch | 04/02/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 04/02/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 04/02/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 04/02/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 04/02/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 04/02/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 04/02/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 04/02/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 04/02/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 04/02/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 04/02/25 |
