Cheese
Symbol | Last | Change | Time |
---|---|---|---|
Cheese Cash-Settled Oct | 2.2270s | +0.0030 | 10/25/24 |
Cheese Cash-Settled Nov | 1.9380s | -0.0180 | 10/25/24 |
Cheese Cash-Settled Dec | 1.9340s | -0.0170 | 10/25/24 |
Cheese Cash-Settled Jan | 1.9070s | -0.0300 | 10/25/24 |
Cheese Cash-Settled Feb | 1.8960s | -0.0190 | 10/25/24 |
Cheese Cash-Settled Mar | 1.8770s | -0.0240 | 10/25/24 |
Cheese Cash-Settled Apr | 1.8640s | -0.0260 | 10/25/24 |
Cheese Cash-Settled May | 1.8650s | -0.0220 | 10/25/24 |
Cheese Cash-Settled Jun | 1.8860s | -0.0040 | 10/25/24 |
Cheese Cash-Settled Jul | 1.8930s | -0.0070 | 10/25/24 |
Cheese Cash-Settled Aug | 1.9020s | -0.0030 | 10/25/24 |
Cheese Cash-Settled Sep | 1.9120s | -0.0030 | 10/25/24 |
Cheese Cash-Settled Oct | 1.9180s | unch | 10/25/24 |
Cheese Cash-Settled Nov | 1.8950s | unch | 10/25/24 |
Cheese Cash-Settled Dec | 1.8650s | +0.0050 | 10/25/24 |
Cheese Cash-Settled Jan | 1.8350s | unch | 10/25/24 |
Cheese Cash-Settled Feb | 1.8300s | unch | 10/25/24 |
Cheese Cash-Settled Mar | 1.8350s | unch | 10/25/24 |
Cheese Cash-Settled Apr | 1.8420s | unch | 10/25/24 |
Cheese Cash-Settled May | 1.8370s | unch | 10/25/24 |
Cheese Cash-Settled Jun | 1.8370s | unch | 10/25/24 |
Cheese Cash-Settled Jul | 1.8660s | unch | 10/25/24 |
Cheese Cash-Settled Aug | 1.8630s | unch | 10/25/24 |
Cheese Cash-Settled Sep | 1.8680s | unch | 10/25/24 |